Market Cap R45.45T 0.94%
Volume 24h R2.21T 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R2.8119 R2.5777 R2.8453 R2.5777 R11,601 R296,952,267
Jun-29 2024 R2.5775 R2.5774 R2.6622 R2.6611 R5,089 R272,204,091
Jun-28 2024 R2.6610 R2.6607 R2.9914 R2.7088 R2,447 R281,021,446
Jun-27 2024 R2.7087 R2.2724 R2.7087 R2.3443 R310 R286,058,975
Jun-26 2024 R2.3443 R2.2870 R2.3481 R2.3056 R7,582 R247,568,476
Jun-25 2024 R2.3056 R1.5317 R2.3586 R2.2041 R7,667,311 R243,485,149
Jun-24 2024 R2.2060 R1.7783 R2.2126 R1.9567 R15,999 R232,971,379
Jun-23 2024 R1.9581 R1.9482 R2.2784 R2.2631 R28,924 R206,787,664
Jun-22 2024 R2.2618 R2.2213 R2.2661 R2.2576 R7,459 R238,860,636
Jun-21 2024 R2.2581 R2.2581 R2.3640 R2.3561 R52,920 R238,471,215
Jun-20 2024 R2.3562 R2.3562 R2.6458 R2.4970 R31,349 R248,833,885
Jun-19 2024 R2.4983 R2.3244 R2.4983 R2.3255 R7,691 R263,838,278
Jun-18 2024 R2.3249 R2.3231 R2.3326 R2.3326 R2,402,961 R245,527,511
Jun-17 2024 R2.3306 R2.3219 R2.8080 R2.8080 R1,579,837 R246,123,758
Jun-16 2024 R2.8109 R2.7983 R2.8215 R2.8170 R2,103,241 R296,848,249

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3871 ZAR.