Market Cap ₺79.91T 1.25%
Volume 24h ₺2.69T 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-29 2024 ₺4.5822 ₺4.5819 ₺4.7328 ₺4.7308 ₺9,046 ₺483,903,761
Jun-28 2024 ₺4.7306 ₺4.7300 ₺5.317 ₺4.8155 ₺4,350 ₺499,578,584
Jun-27 2024 ₺4.8154 ₺4.0397 ₺4.8154 ₺4.1675 ₺551 ₺508,533,922
Jun-26 2024 ₺4.1675 ₺4.0657 ₺4.1744 ₺4.0987 ₺13,478 ₺440,108,435
Jun-25 2024 ₺4.0987 ₺2.7230 ₺4.1929 ₺3.9183 ₺13,630,364 ₺432,849,406
Jun-24 2024 ₺3.9218 ₺3.1613 ₺3.9335 ₺3.4785 ₺28,442 ₺414,158,825
Jun-23 2024 ₺3.4810 ₺3.4635 ₺4.0505 ₺4.0232 ₺51,418 ₺367,611,404
Jun-22 2024 ₺4.0209 ₺3.9490 ₺4.0286 ₺4.0134 ₺13,260 ₺424,628,299
Jun-21 2024 ₺4.0143 ₺4.0143 ₺4.2026 ₺4.1886 ₺94,077 ₺423,936,015
Jun-20 2024 ₺4.1888 ₺4.1888 ₺4.7035 ₺4.4389 ₺55,730 ₺442,357,983
Jun-19 2024 ₺4.4414 ₺4.1322 ₺4.4414 ₺4.1341 ₺13,673 ₺469,031,655
Jun-18 2024 ₺4.1331 ₺4.1299 ₺4.1467 ₺4.1467 ₺4,271,801 ₺436,480,162
Jun-17 2024 ₺4.1432 ₺4.1278 ₺4.9919 ₺4.9919 ₺2,808,514 ₺437,540,125
Jun-16 2024 ₺4.9970 ₺4.9746 ₺5.015 ₺5.007 ₺3,738,982 ₺527,714,273
Jun-15 2024 ₺5.010 ₺5.007 ₺5.016 ₺5.014 ₺3,868,218 ₺529,104,009

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 456 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.68719 TRY.