Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
48 Seconds ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.153778 | $0.153748 | $0.153792 | $0.153775 | $221 | $16,239,632 |
| Oct-18 2024 | $0.15377 | $0.144095 | $0.153807 | $0.144133 | $163 | $16,238,803 |
| Oct-17 2024 | $0.144139 | $0.144122 | $0.154183 | $0.15417 | $71 | $15,221,738 |
| Oct-16 2024 | $0.154136 | $0.154114 | $0.154227 | $0.154227 | $107 | $16,277,452 |
| Oct-15 2024 | $0.15414 | $0.154059 | $0.154151 | $0.154143 | $107 | $16,277,852 |
| Oct-14 2024 | $0.154119 | $0.154045 | $0.154152 | $0.154104 | $107 | $16,275,714 |
| Oct-13 2024 | $0.154105 | $0.144086 | $0.154105 | $0.144122 | $107 | $16,274,184 |
| Oct-12 2024 | $0.144167 | $0.144106 | $0.144167 | $0.144126 | $69 | $15,224,696 |
| Oct-11 2024 | $0.144132 | $0.144016 | $0.144178 | $0.14405 | $103 | $15,221,031 |
| Oct-10 2024 | $0.144025 | $0.143976 | $0.144082 | $0.144035 | $897 | $15,209,656 |
| Oct-09 2024 | $0.14404 | $0.144014 | $0.144117 | $0.144089 | $898 | $15,211,246 |
| Oct-08 2024 | $0.144069 | $0.144052 | $0.154179 | $0.154132 | $898 | $15,214,373 |
| Oct-07 2024 | $0.154114 | $0.154114 | $0.154165 | $0.154157 | $141 | $16,275,094 |
| Oct-06 2024 | $0.154159 | $0.154143 | $0.154215 | $0.154163 | $141 | $16,279,919 |
| Oct-05 2024 | $0.154156 | $0.153006 | $0.154189 | $0.153083 | $141 | $16,279,537 |