Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.153235 | $0.153128 | $0.153235 | $0.153194 | $46,148 | $16,182,272 |
| Sep-11 2024 | $0.15321 | $0.153166 | $0.157317 | $0.157317 | $46,142 | $16,179,637 |
| Sep-10 2024 | $0.157307 | $0.153176 | $0.158334 | $0.153219 | $71,238 | $16,612,301 |
| Sep-09 2024 | $0.153197 | $0.15312 | $0.154866 | $0.154802 | $13,684 | $16,178,297 |
| Sep-08 2024 | $0.154807 | $0.010006 | $0.154949 | $0.154936 | $3 | $16,348,314 |
| Sep-07 2024 | $0.154927 | $0.154894 | $0.154954 | $0.154899 | $12 | $16,361,010 |
| Sep-06 2024 | $0.154888 | $0.144939 | $0.154953 | $0.144939 | $12 | $16,356,878 |
| Sep-05 2024 | $0.144977 | $0.144945 | $0.14501 | $0.144988 | $160 | $15,310,190 |
| Sep-04 2024 | $0.144988 | $0.144954 | $0.145012 | $0.144988 | $160 | $15,311,439 |
| Sep-03 2024 | $0.144988 | $0.144924 | $0.145037 | $0.145028 | $160 | $15,311,436 |
| Sep-02 2024 | $0.145045 | $0.144971 | $0.145047 | $0.145013 | $160 | $15,317,364 |
| Sep-01 2024 | $0.145006 | $0.144967 | $0.145074 | $0.144984 | $160 | $15,313,293 |
| Aug-31 2024 | $0.145006 | $0.144972 | $0.14506 | $0.144978 | $160 | $15,313,258 |
| Aug-30 2024 | $0.144981 | $0.144974 | $0.145045 | $0.145027 | $4 | $15,310,670 |
| Aug-29 2024 | $0.145004 | $0.145003 | $0.145187 | $0.14516 | $4 | $15,313,045 |