Market Cap zł9.79T -1.83%
Volume 24h zł571.43B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 26 Seconds ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.557886 zł0.557815 zł0.558283 zł0.558186 zł708 zł58,915,183
Jul-16 2024 zł0.557984 zł0.557956 zł0.558278 zł0.55815 zł708 zł58,925,516
Jul-15 2024 zł0.558057 zł0.557956 zł0.5584 zł0.557981 zł289 zł58,933,222
Jul-14 2024 zł0.558225 zł0.514728 zł0.558225 zł0.514728 zł1,988 zł58,950,995
Jul-13 2024 zł0.514668 zł0.514649 zł0.514814 zł0.514784 zł619 zł54,351,130
Jul-12 2024 zł0.514713 zł0.514579 zł0.514787 zł0.514617 zł619 zł54,355,933
Jul-11 2024 zł0.514612 zł0.514513 zł0.51489 zł0.514546 zł619 zł54,345,289
Jul-10 2024 zł0.514519 zł0.474753 zł0.514693 zł0.474769 zł619 zł54,335,383
Jul-09 2024 zł0.475042 zł0.47471 zł0.551744 zł0.551572 zł62 zł50,166,477
Jul-08 2024 zł0.551321 zł0.471296 zł0.56245 zł0.558994 zł1,462 zł58,221,841
Jul-07 2024 zł0.561783 zł0.482637 zł0.561783 zł0.559515 zł151 zł59,326,669
Jul-06 2024 zł0.559439 zł0.49377 zł0.561303 zł0.561192 zł1,927 zł59,079,147
Jul-05 2024 zł0.561217 zł0.560253 zł0.712675 zł0.712675 zł4,039 zł59,266,963
Jul-04 2024 zł0.712358 zł0.575982 zł0.712418 zł0.589757 zł1,356 zł75,228,099
Jul-03 2024 zł0.589796 zł0.585314 zł0.591936 zł0.586849 zł591 zł62,285,039

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92816 PLN.