Market Cap $2.55T -1.57%
Volume 24h $129.46B -26.09%
BTC % 51.33% -0.11%
ETH % 15.47% -0.45%
Coins 28.305 +18
Exchanges 885
Last update 1 minute ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.145981 $0.145948 $0.146025 $0.146025 $13 $15,416,291
Jul-28 2024 $0.146025 $0.144993 $0.146025 $0.14501 $11 $15,420,957
Jul-27 2024 $0.145019 $0.144973 $0.145198 $0.145012 $149 $15,314,662
Jul-26 2024 $0.14501 $0.144952 $0.145025 $0.144952 $149 $15,313,707
Jul-25 2024 $0.144978 $0.144938 $0.145091 $0.144972 $1,365 $15,310,317
Jul-24 2024 $0.145002 $0.142296 $0.145035 $0.14233 $1,220 $15,312,845
Jul-23 2024 $0.142323 $0.142298 $0.142374 $0.142347 $8 $15,029,965
Jul-22 2024 $0.142359 $0.14231 $0.142368 $0.142327 $932 $15,033,806
Jul-21 2024 $0.142322 $0.142322 $0.142396 $0.142366 $897 $15,029,809
Jul-20 2024 $0.142374 $0.060941 $0.143082 $0.142102 $897 $15,035,348
Jul-19 2024 $0.142083 $0.099035 $0.142102 $0.141974 $972 $15,004,658
Jul-18 2024 $0.141979 $0.141979 $0.142152 $0.142011 $180 $14,993,661
Jul-17 2024 $0.142022 $0.142004 $0.142123 $0.142098 $180 $14,998,163
Jul-16 2024 $0.142047 $0.14204 $0.142122 $0.142089 $180 $15,000,793
Jul-15 2024 $0.142065 $0.14204 $0.142153 $0.142046 $73 $15,002,755

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 04-02-2023.