Market Cap RM11.65T 0.94%
Volume 24h RM566.50B 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.720758 RM0.660732 RM0.729334 RM0.660732 RM2,974 RM76,115,104
Jun-29 2024 RM0.660689 RM0.660646 RM0.682402 RM0.682114 RM1,304 RM69,771,627
Jun-28 2024 RM0.682091 RM0.682003 RM0.766764 RM0.694332 RM627 RM72,031,700
Jun-27 2024 RM0.694318 RM0.582474 RM0.694318 RM0.600902 RM79 RM73,322,925
Jun-26 2024 RM0.600894 RM0.586219 RM0.601889 RM0.590984 RM1,943 RM63,457,001
Jun-25 2024 RM0.590983 RM0.392622 RM0.604565 RM0.564966 RM1,965,293 RM62,410,359
Jun-24 2024 RM0.565464 RM0.455823 RM0.567161 RM0.501558 RM4,101 RM59,715,459
Jun-23 2024 RM0.501912 RM0.499385 RM0.584025 RM0.580094 RM7,414 RM53,004,022
Jun-22 2024 RM0.579759 RM0.569391 RM0.580867 RM0.578685 RM1,912 RM61,224,999
Jun-21 2024 RM0.578813 RM0.578813 RM0.605965 RM0.603937 RM13,565 RM61,125,182
Jun-20 2024 RM0.603966 RM0.603966 RM0.678183 RM0.640034 RM8,035 RM63,781,352
Jun-19 2024 RM0.640384 RM0.595812 RM0.640384 RM0.596078 RM1,971 RM67,627,293
Jun-18 2024 RM0.59594 RM0.595469 RM0.597905 RM0.597905 RM615,929 RM62,933,859
Jun-17 2024 RM0.597388 RM0.595167 RM0.719766 RM0.719766 RM404,945 RM63,086,690
Jun-16 2024 RM0.720505 RM0.717269 RM0.723229 RM0.722058 RM539,105 RM76,088,442

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.