Market Cap HK$19.68T 1.61%
Volume 24h HK$1.05T -47.68%
BTC % 50.65% -1.36%
ETH % 17.21% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 25 Seconds ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.987119 HK$0.986338 HK$0.9903 HK$0.9903 HK$1,020,229 HK$104,244,002
Jun-17 2024 HK$0.989517 HK$0.985839 HK$1.1922 HK$1.1922 HK$670,754 HK$104,497,151
Jun-16 2024 HK$1.1934 HK$1.1880 HK$1.1979 HK$1.1960 HK$892,976 HK$126,033,328
Jun-15 2024 HK$1.1965 HK$1.1958 HK$1.1980 HK$1.1977 HK$923,842 HK$126,365,237
Jun-14 2024 HK$1.1967 HK$1.1862 HK$1.1967 HK$1.1913 HK$887,880 HK$126,376,988
Jun-13 2024 HK$1.1903 HK$1.1862 HK$1.1930 HK$1.1930 HK$941,793 HK$125,707,414
Jun-12 2024 HK$1.1928 HK$1.1900 HK$1.1963 HK$1.1943 HK$869,206 HK$125,967,026
Jun-11 2024 HK$1.1954 HK$1.1902 HK$1.1990 HK$1.1967 HK$967,851 HK$126,241,445
Jun-10 2024 HK$1.1985 HK$1.1985 HK$1.2088 HK$1.2081 HK$910,159 HK$126,571,248
Jun-09 2024 HK$1.2107 HK$1.2061 HK$1.2141 HK$1.2126 HK$697,876 HK$127,859,763
Jun-08 2024 HK$1.2114 HK$1.2080 HK$1.2220 HK$1.2150 HK$1,140,525 HK$127,931,426
Jun-07 2024 HK$1.2131 HK$1.2111 HK$1.2345 HK$1.2313 HK$960,438 HK$128,112,251
Jun-06 2024 HK$1.2327 HK$1.2275 HK$1.2339 HK$1.2315 HK$706,793 HK$130,185,835
Jun-05 2024 HK$1.2320 HK$1.2264 HK$1.2323 HK$1.2264 HK$869,673 HK$130,108,919
Jun-04 2024 HK$1.2274 HK$1.2173 HK$1.2274 HK$1.2183 HK$879,906 HK$129,626,874

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80664 HKD.