Market Cap AU$3.81T -0.47%
Volume 24h AU$158.00B -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.226438 AU$0.222382 AU$0.230851 AU$0.227254 AU$68,968 AU$23,912,870
May-16 2024 AU$0.226989 AU$0.226989 AU$0.227694 AU$0.227404 AU$165,756 AU$23,971,065
May-15 2024 AU$0.22843 AU$0.227219 AU$0.229073 AU$0.228544 AU$179,771 AU$24,123,205
May-14 2024 AU$0.229035 AU$0.223739 AU$0.22999 AU$0.228213 AU$170,063 AU$24,187,059
May-13 2024 AU$0.227109 AU$0.223781 AU$0.23017 AU$0.23017 AU$131,161 AU$23,983,695
May-12 2024 AU$0.229632 AU$0.229632 AU$0.232351 AU$0.231652 AU$167,941 AU$24,250,170
May-11 2024 AU$0.229947 AU$0.229797 AU$0.233034 AU$0.232022 AU$129,192 AU$24,283,458
May-10 2024 AU$0.231615 AU$0.227744 AU$0.231704 AU$0.228506 AU$125,741 AU$24,459,566
May-09 2024 AU$0.228093 AU$0.227738 AU$0.230574 AU$0.230487 AU$130,349 AU$24,087,609
May-08 2024 AU$0.230227 AU$0.223852 AU$0.230327 AU$0.228266 AU$45,711 AU$24,313,001
May-07 2024 AU$0.230459 AU$0.21228 AU$0.230866 AU$0.227184 AU$45,528 AU$24,337,507
May-06 2024 AU$0.228752 AU$0.221868 AU$0.232314 AU$0.224473 AU$150,865 AU$24,157,211
May-05 2024 AU$0.218334 AU$0.218334 AU$0.232393 AU$0.229088 AU$146,693 AU$23,057,070
May-04 2024 AU$0.220606 AU$0.219967 AU$0.230591 AU$0.22504 AU$168,010 AU$23,296,944
May-03 2024 AU$0.231912 AU$0.2141 AU$0.232478 AU$0.230542 AU$150,821 AU$24,490,941

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.