Market Cap CL$2,321.55T -3.41%
Volume 24h CL$128.06T 10.82%
BTC % 50.46% -0.33%
ETH % 17.14% 0.29%
Coins 27.784 +17
Exchanges 885
Last update 18 Seconds ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$119.81 CL$119.81 CL$134.54 CL$126.97 CL$1,594,092 CL$12,653,148,433
Jun-19 2024 CL$127.04 CL$118.19 CL$127.04 CL$118.25 CL$391,108 CL$13,416,118,559
Jun-18 2024 CL$118.22 CL$118.13 CL$118.61 CL$118.61 CL$122,190,027 CL$12,485,020,039
Jun-17 2024 CL$118.51 CL$118.07 CL$142.78 CL$142.78 CL$80,334,357 CL$12,515,339,082
Jun-16 2024 CL$142.93 CL$142.29 CL$143.47 CL$143.24 CL$106,949,331 CL$15,094,668,313
Jun-15 2024 CL$143.31 CL$143.22 CL$143.49 CL$143.44 CL$110,645,997 CL$15,134,420,127
Jun-14 2024 CL$143.32 CL$142.07 CL$143.32 CL$142.68 CL$106,339,022 CL$15,135,827,464
Jun-13 2024 CL$142.56 CL$142.07 CL$142.88 CL$142.88 CL$112,795,972 CL$15,055,634,475
Jun-12 2024 CL$142.86 CL$142.52 CL$143.28 CL$143.04 CL$104,102,471 CL$15,086,727,434
Jun-11 2024 CL$143.17 CL$142.55 CL$143.60 CL$143.32 CL$115,916,935 CL$15,119,593,914
Jun-10 2024 CL$143.54 CL$143.54 CL$144.78 CL$144.69 CL$109,007,208 CL$15,159,093,460
Jun-09 2024 CL$145.00 CL$144.46 CL$145.41 CL$145.24 CL$83,582,655 CL$15,313,415,428
Jun-08 2024 CL$145.08 CL$144.68 CL$146.36 CL$145.51 CL$136,597,578 CL$15,321,998,258
Jun-07 2024 CL$145.29 CL$145.06 CL$147.85 CL$147.47 CL$115,029,014 CL$15,343,655,165
Jun-06 2024 CL$147.64 CL$147.02 CL$147.78 CL$147.50 CL$84,650,627 CL$15,592,002,671

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.98 CLP.