Market Cap R$13.85T 2.28%
Volume 24h R$647.09B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 54 Seconds ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-30 2024 R$0.85474 R$0.783555 R$0.86491 R$0.783555 R$3,526 R$90,264,148
Jun-29 2024 R$0.783505 R$0.783453 R$0.809254 R$0.808912 R$1,547 R$82,741,481
Jun-28 2024 R$0.808885 R$0.808781 R$0.909298 R$0.823401 R$744 R$85,421,679
Jun-27 2024 R$0.823385 R$0.69075 R$0.823385 R$0.712604 R$94 R$86,952,930
Jun-26 2024 R$0.712595 R$0.695192 R$0.713775 R$0.700842 R$2,305 R$75,253,029
Jun-25 2024 R$0.700841 R$0.465606 R$0.716947 R$0.669988 R$2,330,621 R$74,011,826
Jun-24 2024 R$0.670579 R$0.540556 R$0.67259 R$0.594793 R$4,863 R$70,815,971
Jun-23 2024 R$0.595212 R$0.592216 R$0.69259 R$0.687928 R$8,792 R$62,856,945
Jun-22 2024 R$0.68753 R$0.675235 R$0.688845 R$0.686256 R$2,267 R$72,606,120
Jun-21 2024 R$0.686409 R$0.686409 R$0.718608 R$0.716204 R$16,086 R$72,487,748
Jun-20 2024 R$0.716237 R$0.716237 R$0.80425 R$0.75901 R$9,529 R$75,637,673
Jun-19 2024 R$0.759425 R$0.706567 R$0.759425 R$0.706883 R$2,338 R$80,198,537
Jun-18 2024 R$0.70672 R$0.706161 R$0.70905 R$0.70905 R$730,424 R$74,632,640
Jun-17 2024 R$0.708436 R$0.705803 R$0.853564 R$0.853564 R$480,221 R$74,813,880
Jun-16 2024 R$0.85444 R$0.850602 R$0.85767 R$0.856281 R$639,319 R$90,232,530

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 457 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5891 BRL.