Market Cap $2.23T 0.58%
Volume 24h $72.82B -73%
BTC % 52.62% -0.15%
ETH % 14.07% -0.21%
Coins 28.492 +6
Exchanges 885
Last update 3 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.150415 $0.150379 $0.150462 $0.150425 $30 $15,884,556
Aug-16 2024 $0.150415 $0.150398 $0.150505 $0.150403 $30 $15,884,518
Aug-15 2024 $0.15042 $0.145012 $0.150478 $0.145024 $30 $15,885,055
Aug-14 2024 $0.145029 $0.14501 $0.145174 $0.145039 $134 $15,315,688
Aug-13 2024 $0.145051 $0.14503 $0.150535 $0.15048 $134 $15,318,067
Aug-12 2024 $0.150392 $0.150364 $0.150516 $0.150384 $107 $15,882,084
Aug-11 2024 $0.150417 $0.150371 $0.150492 $0.150394 $107 $15,884,718
Aug-10 2024 $0.150403 $0.150397 $0.150473 $0.150446 $107 $15,883,222
Aug-09 2024 $0.150462 $0.150399 $0.150496 $0.150438 $107 $15,889,511
Aug-08 2024 $0.150459 $0.14501 $0.150459 $0.14501 $1 $15,889,203
Aug-07 2024 $0.14504 $0.145006 $0.145133 $0.145068 $384 $15,316,834
Aug-06 2024 $0.145083 $0.145016 $0.145223 $0.145016 $384 $15,321,458
Aug-05 2024 $0.145098 $0.144966 $0.1461 $0.1461 $384 $15,323,000
Aug-04 2024 $0.14597 $0.145866 $0.150747 $0.15064 $179 $15,415,097
Aug-03 2024 $0.150628 $0.145809 $0.150693 $0.145809 $152 $15,907,012

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 505 days, from day 04-01-2023.