Market Cap CL$2,270.01T -1.1%
Volume 24h CL$84.09T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
UnoRe UNO

UnoRe (UNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$37.94 CL$36.43 CL$37.98 CL$37.61 CL$353,777,330 CL$2,969,223,501
May-17 2024 CL$37.69 CL$36.08 CL$37.85 CL$36.43 CL$362,768,934 CL$2,949,191,126
May-16 2024 CL$36.49 CL$36.03 CL$38.31 CL$37.43 CL$369,711,468 CL$2,855,531,893
May-15 2024 CL$36.93 CL$33.64 CL$37.16 CL$33.82 CL$390,277,246 CL$2,890,064,184
May-14 2024 CL$33.77 CL$33.75 CL$35.48 CL$34.66 CL$323,555,277 CL$2,642,473,666
May-13 2024 CL$34.72 CL$34.72 CL$35.88 CL$35.88 CL$334,724,976 CL$2,717,208,564
May-12 2024 CL$35.96 CL$35.91 CL$37.12 CL$36.92 CL$368,493,188 CL$2,813,706,839
May-11 2024 CL$37.10 CL$35.33 CL$37.93 CL$35.49 CL$433,630,453 CL$2,902,977,865
May-10 2024 CL$35.56 CL$34.71 CL$35.56 CL$34.83 CL$412,707,935 CL$2,782,811,868
May-09 2024 CL$35.20 CL$34.97 CL$35.88 CL$35.47 CL$406,471,648 CL$2,754,220,547
May-08 2024 CL$34.91 CL$34.91 CL$36.82 CL$36.74 CL$370,826,802 CL$2,731,441,494
May-07 2024 CL$36.69 CL$36.69 CL$38.05 CL$36.77 CL$349,722,888 CL$2,871,054,880
May-06 2024 CL$36.69 CL$36.51 CL$39.56 CL$38.75 CL$384,610,872 CL$2,871,015,631
May-05 2024 CL$38.77 CL$38.49 CL$39.13 CL$38.97 CL$357,709,882 CL$3,034,211,546
May-04 2024 CL$39.01 CL$39.00 CL$40.36 CL$40.30 CL$328,734,749 CL$3,052,484,808

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1111 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.