Market Cap $3.48T
0.62%
Volume 24h $202.22B
-69.72%
BTC % 60.05%
-0.26%
ETH % 8.82%
0.34%
Coins
32.128
+2
Exchanges
885
Last update
14 Seconds ago
UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003327 | $0.00003253 | $0.00003605 | $0.00003605 | - | - |
| Jun-12 2025 | $0.00003605 | $0.00003605 | $0.00003736 | $0.00003736 | - | - |
| Jun-11 2025 | $0.00003736 | $0.00003585 | $0.00003736 | $0.00003585 | - | - |
| Jun-10 2025 | $0.00003585 | $0.00003278 | $0.00003585 | $0.00003278 | - | - |
| Jun-09 2025 | $0.00003278 | $0.0000322 | $0.00003278 | $0.00003248 | - | - |
| Jun-08 2025 | $0.00003248 | $0.00003248 | $0.00003375 | $0.00003375 | - | - |
| Jun-07 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-06 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-05 2025 | $0.00003375 | $0.00003375 | $0.00003423 | $0.00003423 | - | - |
| Jun-04 2025 | $0.00003423 | $0.00003421 | $0.00003423 | $0.00003421 | - | - |
| Jun-03 2025 | $0.00003421 | $0.00003341 | $0.00003421 | $0.00003341 | - | - |
| Jun-02 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Jun-01 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-31 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-30 2025 | $0.00003341 | $0.00003341 | $0.00003406 | $0.00003406 | - | - |