Market Cap $2.98T
-12.14%
Volume 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Coins
33.687
+2
Exchanges
885
Last update
1 minute ago
UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002794 | $0.0000266 | $0.00002803 | $0.0000266 | - | - |
| Nov-19 2025 | $0.0000266 | $0.0000266 | $0.00002892 | $0.00002892 | - | - |
| Nov-18 2025 | $0.00002892 | $0.00002838 | $0.00002892 | $0.00002879 | - | - |
| Nov-17 2025 | $0.00002879 | $0.00002879 | $0.00002885 | $0.00002885 | - | - |
| Nov-16 2025 | $0.00002885 | $0.00002872 | $0.00002938 | $0.00002918 | - | - |
| Nov-15 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Nov-14 2025 | $0.00002866 | $0.00002866 | $0.00003252 | $0.00003252 | - | - |
| Nov-13 2025 | $0.00003252 | $0.0000318 | $0.00003252 | $0.0000318 | - | - |
| Nov-12 2025 | $0.0000318 | $0.0000318 | $0.00003231 | $0.00003231 | - | - |
| Nov-11 2025 | $0.00003231 | $0.00003231 | $0.00003345 | $0.00003323 | $8 | - |
| Nov-10 2025 | $0.00003323 | $0.00003321 | $0.0000336 | $0.0000336 | - | - |
| Nov-09 2025 | $0.00003307 | $0.00003219 | $0.00003331 | $0.00003219 | - | - |
| Nov-08 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-07 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-06 2025 | $0.00003219 | $0.00003219 | $0.00003304 | $0.00003304 | - | - |