Market Cap $3.26T
1.82%
Volume 24h $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
Coins
34.134
+9
Exchanges
885
Last update
49 Seconds ago
UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002476 | $0.000024 | $0.00002476 | $0.000024 | - | - |
| Jan-26 2026 | $0.000024 | $0.00002337 | $0.000024 | $0.00002337 | - | - |
| Jan-25 2026 | $0.00002337 | $0.00002337 | $0.0000248 | $0.0000248 | - | - |
| Jan-24 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-22 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-21 2026 | $0.00002514 | $0.00002514 | $0.00002586 | $0.00002586 | - | - |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002813 | $0.00002813 | - | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Jan-18 2026 | $0.00002813 | $0.00002813 | $0.00002823 | $0.00002823 | - | - |
| Jan-17 2026 | $0.00002823 | $0.0000281 | $0.00002823 | $0.0000281 | - | - |
| Jan-16 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jan-15 2026 | $0.0000281 | $0.00002685 | $0.00002886 | $0.00002685 | - | - |
| Jan-14 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-13 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |