Market Cap $4.40T
-1.77%
Volume 24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Coins
33.379
+12
Exchanges
885
Last update
1 minute ago
UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00004775 | $0.00004716 | $0.00004775 | $0.00004742 | - | - |
| Oct-07 2025 | $0.00004742 | $0.00004742 | $0.00004999 | $0.00004999 | - | - |
| Oct-06 2025 | $0.00004999 | $0.00004857 | $0.00005001 | $0.00004863 | - | - |
| Oct-05 2025 | $0.00004863 | $0.00004828 | $0.00004952 | $0.00004889 | - | - |
| Oct-04 2025 | $0.00004889 | $0.00004889 | $0.0000495 | $0.0000495 | $629 | - |
| Oct-03 2025 | $0.0000495 | $0.00004931 | $0.00004959 | $0.00004938 | - | - |
| Oct-02 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| Oct-01 2025 | $0.0000468 | $0.00004505 | $0.0000468 | $0.00004505 | - | - |
| Sep-30 2025 | $0.00004505 | $0.00004505 | $0.00004547 | $0.00004547 | - | - |
| Sep-29 2025 | $0.00004547 | $0.00004388 | $0.00004547 | $0.00004388 | - | - |
| Sep-28 2025 | $0.00004388 | $0.00004388 | $0.00004388 | $0.00004388 | - | - |
| Sep-27 2025 | $0.00004388 | $0.0000437 | $0.00004428 | $0.00004428 | - | - |
| Sep-26 2025 | $0.00004428 | $0.00004342 | $0.00004428 | $0.00004369 | - | - |
| Sep-25 2025 | $0.00004369 | $0.00004369 | $0.00004597 | $0.00004597 | - | - |
| Sep-24 2025 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |