Market Cap $3.97T
                                    0.89%
                        
    
        Volume 24h $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003659 | $0.00003659 | $0.00003988 | $0.00003988 | - | - | 
| Oct-29 2025 | $0.00003988 | $0.00003988 | $0.00004109 | $0.00004109 | - | - | 
| Oct-28 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - | 
| Oct-27 2025 | $0.00004157 | $0.00004106 | $0.00004211 | $0.00004106 | - | - | 
| Oct-26 2025 | $0.00004106 | $0.00003905 | $0.00004106 | $0.00003905 | - | - | 
| Oct-25 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - | 
| Oct-24 2025 | $0.00003905 | $0.00003883 | $0.00003905 | $0.00003883 | - | - | 
| Oct-23 2025 | $0.00003883 | $0.00003778 | $0.00003883 | $0.00003778 | - | - | 
| Oct-22 2025 | $0.00003778 | $0.00003778 | $0.00003925 | $0.00003925 | $9 | - | 
| Oct-21 2025 | $0.00003925 | $0.00003925 | $0.00004012 | $0.00004012 | - | - | 
| Oct-20 2025 | $0.00004012 | $0.00003919 | $0.0000402 | $0.00003919 | $543 | - | 
| Oct-19 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - | 
| Oct-18 2025 | $0.00003919 | $0.00003876 | $0.00003967 | $0.00003876 | $1,600 | - | 
| Oct-17 2025 | $0.00003876 | $0.00003876 | $0.0000398 | $0.0000398 | - | - | 
| Oct-16 2025 | $0.0000398 | $0.0000398 | $0.00004149 | $0.00004075 | - | - | 
