Market Cap Tk282.60T -2.53%
Volume 24h Tk13.18T -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.0078419 Tk0.00778929 Tk0.00800944 Tk0.00798261 Tk40,830,753 -
Jul-01 2024 Tk0.00800403 Tk0.00800403 Tk0.00821033 Tk0.00805993 Tk41,405,695 -
Jun-30 2024 Tk0.0080404 Tk0.00793007 Tk0.00805639 Tk0.00795945 Tk39,674,720 -
Jun-29 2024 Tk0.00798134 Tk0.00792469 Tk0.00820925 Tk0.00811658 Tk39,858,320 -
Jun-28 2024 Tk0.00809988 Tk0.00809988 Tk0.00862206 Tk0.00860152 Tk42,315,208 -
Jun-27 2024 Tk0.00859693 Tk0.00838125 Tk0.00861761 Tk0.00841016 Tk41,144,918 -
Jun-26 2024 Tk0.00844176 Tk0.00830075 Tk0.00846108 Tk0.00844508 Tk41,804,826 -
Jun-25 2024 Tk0.00846268 Tk0.00815173 Tk0.00848097 Tk0.00817314 Tk42,887,755 -
Jun-24 2024 Tk0.00817867 Tk0.00804251 Tk0.00856676 Tk0.00856018 Tk44,912,238 -
Jun-23 2024 Tk0.00856091 Tk0.00855763 Tk0.00900778 Tk0.00896715 Tk39,137,449 -
Jun-22 2024 Tk0.00898811 Tk0.00887172 Tk0.00898811 Tk0.00896986 Tk39,706,764 -
Jun-21 2024 Tk0.00896613 Tk0.00890841 Tk0.00903769 Tk0.00903169 Tk42,513,584 -
Jun-20 2024 Tk0.00904203 Tk0.00897317 Tk0.00913111 Tk0.00904325 Tk36,881,665 -
Jun-19 2024 Tk0.00902609 Tk0.00880855 Tk0.009051 Tk0.00880855 Tk41,749,653 -
Jun-18 2024 Tk0.00878577 Tk0.00854029 Tk0.00896432 Tk0.00896432 Tk44,987,563 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.