Market Cap zł10.06T 2.21%
Volume 24h zł514.28B -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00001312 zł0.00001312 zł0.00001312 zł0.00001312 - -
May-16 2024 zł0.00001312 zł0.00001312 zł0.00001312 zł0.00001312 - -
May-15 2024 zł0.00001312 zł0.00001312 zł0.00001312 zł0.00001312 - -
May-14 2024 zł0.00001312 zł0.00001312 zł0.00001328 zł0.00001328 zł1 -
May-13 2024 zł0.00001328 zł0.00001281 zł0.00001406 zł0.00001281 zł33 -
May-12 2024 zł0.00001281 zł0.0000096542 zł0.00001281 zł0.0000097951 zł35 -
May-11 2024 zł0.0000097951 zł0.0000078179 zł0.0000097951 zł0.000008782 zł22 -
May-10 2024 zł0.000008782 zł0.0000068688 zł0.000008782 zł0.0000068688 zł36 -
May-09 2024 zł0.0000068688 zł0.000004502 zł0.00003405 zł0.00003405 zł213 -
May-08 2024 zł0.00003405 zł0.00002545 zł0.00003554 zł0.00003554 zł67 -
May-07 2024 zł0.00003554 zł0.00001981 zł0.00003554 zł0.00003218 zł106 -
May-06 2024 zł0.00003218 zł0.00003217 zł0.00003218 zł0.00003217 - -
May-05 2024 zł0.00003217 zł0.00002062 zł0.00003217 zł0.00002432 zł78 -
May-04 2024 zł0.00002432 zł0.00002397 zł0.00002432 zł0.00002397 zł1 -
May-03 2024 zł0.00002397 zł0.0000235 zł0.00002397 zł0.00002372 zł1 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.