Market Cap R51.48T -2.84%
Volume 24h R4.03T 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 3 Minutes ago
Universe Crystal Gene UCG

Universe Crystal Gene (UCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-13 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-12 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-11 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-10 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-09 2022 R0.00459374 R0.00459374 R0.00459374 R0.00459374 - -
Oct-08 2022 R0.00459374 R0.0045934 R0.00459388 R0.00459358 - -
Oct-07 2022 R0.00459357 R0.00457416 R0.00459477 R0.00457524 R526,938 -
Oct-06 2022 R0.00457531 R0.00456343 R0.00463261 R0.00462206 R3,955,764 -
Oct-05 2022 R0.00462208 R0.00457894 R0.00463576 R0.00463087 R3,282,374 -
Oct-04 2022 R0.00463088 R0.00461058 R0.00466383 R0.00465227 R3,208,207 -
Oct-03 2022 R0.00465226 R0.00455825 R0.00465979 R0.00456981 R3,967,033 -
Oct-02 2022 R0.00456982 R0.004559 R0.00462882 R0.004611 R6,077,949 -
Oct-01 2022 R0.00461099 R0.004593 R0.00462898 R0.00461732 R3,663,796 -
Sep-30 2022 R0.00461726 R0.00461388 R0.00470096 R0.0046995 R7,301,096 -

Historical and market price analysis of Universe Crystal Gene (UCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.