Market Cap Rp44,221.92T -2.76%
Volume 24h Rp3,464.42T 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Universe Crystal Gene UCG

Universe Crystal Gene (UCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-13 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-12 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-11 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-10 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-09 2022 Rp3.9521 Rp3.9521 Rp3.9521 Rp3.9521 - -
Oct-08 2022 Rp3.9521 Rp3.9518 Rp3.9522 Rp3.9520 - -
Oct-07 2022 Rp3.9520 Rp3.9353 Rp3.9530 Rp3.9362 Rp453,341,759 -
Oct-06 2022 Rp3.9362 Rp3.9260 Rp3.9855 Rp3.9765 Rp3,403,271,514 -
Oct-05 2022 Rp3.9765 Rp3.9394 Rp3.9883 Rp3.9840 Rp2,823,932,348 -
Oct-04 2022 Rp3.9840 Rp3.9666 Rp4.0124 Rp4.0025 Rp2,760,123,874 -
Oct-03 2022 Rp4.0024 Rp3.9216 Rp4.0089 Rp3.9315 Rp3,412,966,789 -
Oct-02 2022 Rp3.9315 Rp3.9222 Rp3.9823 Rp3.9669 Rp5,229,056,609 -
Oct-01 2022 Rp3.9669 Rp3.9515 Rp3.9824 Rp3.9724 Rp3,152,082,076 -
Sep-30 2022 Rp3.9723 Rp3.9694 Rp4.0443 Rp4.0431 Rp6,281,369,308 -

Historical and market price analysis of Universe Crystal Gene (UCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.