Market Cap MX$42.44T 3.05%
Volume 24h MX$2.48T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 40 Seconds ago
Universal Dollar U8D

Universal Dollar (U8D) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.0784 MX$2.0356 MX$2.0787 MX$2.0360 MX$17 -
Jun-13 2021 MX$2.0360 MX$2.0356 MX$2.0396 MX$2.0391 - -
Jun-12 2021 MX$2.0390 MX$2.0367 MX$2.0392 MX$2.0377 - -
Jun-11 2021 MX$2.0376 MX$2.0359 MX$2.0381 MX$2.0374 - -
Jun-10 2021 MX$2.0375 MX$2.0362 MX$2.0379 MX$2.0367 - -
Jun-09 2021 MX$2.0367 MX$2.0361 MX$2.0386 MX$2.0378 - -
Jun-08 2021 MX$2.0378 MX$2.0368 MX$2.0386 MX$2.0379 - -
Jun-07 2021 MX$2.0379 MX$2.0362 MX$2.0386 MX$2.0379 - -
Jun-06 2021 MX$2.0381 MX$2.0363 MX$2.0382 MX$2.0371 - -
Jun-05 2021 MX$2.0370 MX$2.0365 MX$2.0397 MX$2.0383 - -
Jun-04 2021 MX$2.0382 MX$2.0364 MX$2.0391 MX$2.0373 - -
Jun-03 2021 MX$2.0372 MX$2.0368 MX$2.0385 MX$2.0373 - -
Jun-02 2021 MX$2.0376 MX$2.0364 MX$2.0383 MX$2.0368 - -
Jun-01 2021 MX$2.0369 MX$2.0363 MX$2.0383 MX$2.0373 - -
May-31 2021 MX$2.0374 MX$2.0355 MX$2.0382 MX$2.0358 - -

Historical and market price analysis of Universal Dollar (U8D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.