Market Cap HK$21.45T 1.48%
Volume 24h HK$1.97T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Universal Dollar U8D

Universal Dollar (U8D) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.976902 HK$0.956761 HK$0.977027 HK$0.95696 HK$8 -
Jun-13 2021 HK$0.956949 HK$0.956772 HK$0.958622 HK$0.958401 - -
Jun-12 2021 HK$0.958376 HK$0.957279 HK$0.958448 HK$0.95773 - -
Jun-11 2021 HK$0.957715 HK$0.956907 HK$0.957926 HK$0.957617 - -
Jun-10 2021 HK$0.957678 HK$0.957044 HK$0.957844 HK$0.957266 - -
Jun-09 2021 HK$0.957262 HK$0.956994 HK$0.958179 HK$0.957789 - -
Jun-08 2021 HK$0.957778 HK$0.957313 HK$0.95818 HK$0.957831 - -
Jun-07 2021 HK$0.957833 HK$0.957049 HK$0.958177 HK$0.957866 - -
Jun-06 2021 HK$0.957914 HK$0.957074 HK$0.957963 HK$0.95749 - -
Jun-05 2021 HK$0.957409 HK$0.957198 HK$0.958676 HK$0.958031 - -
Jun-04 2021 HK$0.957975 HK$0.957143 HK$0.958385 HK$0.957545 - -
Jun-03 2021 HK$0.957497 HK$0.95733 HK$0.958102 HK$0.957579 - -
Jun-02 2021 HK$0.957685 HK$0.957157 HK$0.958019 HK$0.957338 - -
Jun-01 2021 HK$0.957378 HK$0.957106 HK$0.958021 HK$0.957567 - -
May-31 2021 HK$0.957603 HK$0.956731 HK$0.957981 HK$0.956834 - -

Historical and market price analysis of Universal Dollar (U8D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.