Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Universal Currency (UNIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-20 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-19 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-18 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-17 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-16 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-15 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-14 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-13 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-12 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-11 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-10 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-09 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-08 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-07 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |