Market Cap $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
54 Seconds ago
Universal Currency (UNIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-04 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-03 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-02 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-01 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-31 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-30 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-29 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-28 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-27 2026 | $0.00331848 | $0.00330085 | $0.00344716 | $0.00344351 | - | - |
| Mar-26 2026 | $0.00343939 | $0.00341221 | $0.00352135 | $0.00352135 | $1 | - |
| Mar-25 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-24 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-23 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-22 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |