Market Cap R45.76T -0.66%
Volume 24h R1.72T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Universal Currency UNIT

Universal Currency (UNIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.012107 R0.012064 R0.012166 R0.012101 - -
May-17 2024 R0.012088 R0.011785 R0.01215 R0.011826 - -
May-16 2024 R0.011798 R0.011735 R0.011993 R0.011993 - -
May-15 2024 R0.011975 R0.011137 R0.011975 R0.011137 - -
May-14 2024 R0.011122 R0.011067 R0.011378 R0.011366 - -
May-13 2024 R0.011357 R0.010985 R0.011422 R0.011119 - -
May-12 2024 R0.011091 R0.010987 R0.011158 R0.011014 - -
May-11 2024 R0.011014 R0.010951 R0.011071 R0.011007 - -
May-10 2024 R0.01101 R0.010895 R0.011444 R0.011364 - -
May-09 2024 R0.011381 R0.011013 R0.011381 R0.011067 - -
May-08 2024 R0.011012 R0.011012 R0.011375 R0.0113 - -
May-07 2024 R0.01126 R0.01126 R0.011608 R0.011382 - -
May-06 2024 R0.01144 R0.011381 R0.011786 R0.011609 - -
May-05 2024 R0.011565 R0.011428 R0.011651 R0.011568 - -
May-04 2024 R0.011545 R0.011337 R0.01161 R0.011373 - -

Historical and market price analysis of Universal Currency (UNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3290 days, from day 05-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.