Market Cap CN¥18.29T 0.49%
Volume 24h CN¥1.17T -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 3 Minutes ago
Universal Currency UNIT

Universal Currency (UNIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00471773 CN¥0.00469245 CN¥0.0047957 CN¥0.0047957 - -
May-15 2024 CN¥0.00478828 CN¥0.00445321 CN¥0.00478828 CN¥0.00445321 - -
May-14 2024 CN¥0.00444747 CN¥0.00442536 CN¥0.00454982 CN¥0.00454483 - -
May-13 2024 CN¥0.00454133 CN¥0.00439266 CN¥0.00456746 CN¥0.00444619 - -
May-12 2024 CN¥0.00443484 CN¥0.00439342 CN¥0.00446183 CN¥0.00440435 - -
May-11 2024 CN¥0.00440412 CN¥0.00437891 CN¥0.00442685 CN¥0.00440136 - -
May-10 2024 CN¥0.00440273 CN¥0.00435672 CN¥0.00457596 CN¥0.00454407 - -
May-09 2024 CN¥0.00455079 CN¥0.00440393 CN¥0.00455079 CN¥0.00442537 - -
May-08 2024 CN¥0.00440349 CN¥0.00440349 CN¥0.00454837 CN¥0.00451841 - -
May-07 2024 CN¥0.0045025 CN¥0.0045025 CN¥0.00464187 CN¥0.00455118 - -
May-06 2024 CN¥0.00457454 CN¥0.00455086 CN¥0.00471273 CN¥0.00464212 - -
May-05 2024 CN¥0.00462434 CN¥0.00456981 CN¥0.00465887 CN¥0.00462565 - -
May-04 2024 CN¥0.0046163 CN¥0.00453349 CN¥0.00464254 CN¥0.00454787 - -
May-03 2024 CN¥0.00455733 CN¥0.00426798 CN¥0.00455733 CN¥0.00426798 - -
May-02 2024 CN¥0.00428375 CN¥0.00414576 CN¥0.00428561 CN¥0.00420684 - -

Historical and market price analysis of Universal Currency (UNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3288 days, from day 05-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2271 CNY.