Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
Sep-18 2024 | $0.00121959 | $0.0011872 | $0.00121959 | $0.00120115 | - | - |
Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117912 | - | - |
Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |
Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115899 | $0.00115039 | $2 | - |
Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00115691 | $0.00113611 | - | - |
Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
Sep-08 2024 | $0.00109408 | $0.0010767 | $0.0011011 | $0.00108224 | - | - |
Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |