Market Cap zł9.08T -5.42%
Volume 24h zł798.36B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
UNIUM UNM

UNIUM (UNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł34.46 zł34.45 zł38.95 zł38.94 zł162 -
Apr-29 2024 zł38.93 zł38.92 zł38.97 zł38.97 - -
Apr-28 2024 zł38.93 zł38.92 zł51.62 zł40.26 zł164 -
Apr-27 2024 zł40.26 zł40.26 zł40.28 zł40.28 zł27 -
Apr-26 2024 zł40.28 zł40.27 zł56.73 zł53.70 zł650 -
Apr-25 2024 zł53.71 zł53.67 zł53.72 zł53.69 zł29 -
Apr-24 2024 zł48.85 zł48.83 zł61.51 zł57.59 zł136 -
Apr-23 2024 zł57.59 zł57.59 zł57.65 zł57.61 - -
Apr-22 2024 zł57.60 zł55.53 zł66.64 zł66.61 zł3,440 -
Apr-21 2024 zł66.61 zł58.42 zł66.61 zł58.43 zł57 -
Apr-20 2024 zł58.43 zł49.14 zł65.30 zł49.15 zł1,885 -
Apr-19 2024 zł49.17 zł49.15 zł71.19 zł53.33 zł917 -
Apr-18 2024 zł53.33 zł41.26 zł53.33 zł41.27 zł279 -
Apr-17 2024 zł41.26 zł41.26 zł41.30 zł41.28 - -
Apr-16 2024 zł41.28 zł41.28 zł46.22 zł46.20 zł48 -

Historical and market price analysis of UNIUM (UNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.