Market Cap $3.56T
1.02%
Volume 24h $152.22B
7.57%
BTC % 60.77%
-0.39%
ETH % 8.64%
0.81%
Coins
32.331
+5
Exchanges
885
Last update
2 Minutes ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.21 | $19.21 | $20.28 | $20.28 | - | $452,589 |
| Jul-04 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-03 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-02 2025 | $20.28 | $20.28 | $20.56 | $20.34 | - | $477,839 |
| Jul-01 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-30 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-29 2025 | $20.34 | $20.27 | $20.34 | $20.27 | - | $479,128 |
| Jun-28 2025 | $20.27 | $20.27 | $20.81 | $20.81 | - | $477,613 |
| Jun-27 2025 | $20.81 | $20.81 | $20.81 | $20.81 | - | $490,185 |
| Jun-26 2025 | $20.81 | $20.68 | $20.81 | $20.68 | - | $490,185 |
| Jun-25 2025 | $20.68 | $20.68 | $20.68 | $20.68 | - | $487,199 |
| Jun-24 2025 | $20.68 | $20.68 | $23.12 | $23.12 | - | $487,199 |
| Jun-23 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-22 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-21 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |