Market Cap $3.36T
-3.24%
Volume 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |