Market Cap $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Seconds ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |