Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |