Market Cap $4.37T
1.8%
Volume 24h $331.23B
-0.54%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Coins
33.135
+8
Exchanges
885
Last update
29 Seconds ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |