Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $167.86 | $166.96 | $169.38 | $167.15 | $196,503 | $3,954,152 |
| Jul-26 2024 | $168.09 | $164.57 | $168.83 | $164.81 | $198,974 | $3,959,552 |
| Jul-25 2024 | $164.76 | $163.75 | $165.87 | $163.75 | $207,737 | $3,881,092 |
| Jul-24 2024 | $164.15 | $162.25 | $167.77 | $162.44 | $191,599 | $3,866,676 |
| Jul-23 2024 | $162.78 | $158.44 | $169.73 | $158.44 | $211,223 | $3,834,402 |
| Jul-22 2024 | $157.92 | $152.95 | $172.92 | $171.52 | $203,927 | $3,719,885 |
| Jul-21 2024 | $173.54 | $165.34 | $179.68 | $165.36 | $194,994 | $4,087,838 |
| Jul-20 2024 | $165.04 | $164.67 | $172.11 | $166.30 | $182,001 | $3,887,703 |
| Jul-19 2024 | $165.35 | $160.91 | $168.71 | $165.77 | $198,774 | $3,894,861 |
| Jul-18 2024 | $166.28 | $164.98 | $178.42 | $164.98 | $186,120 | $3,916,929 |
| Jul-17 2024 | $163.86 | $162.97 | $167.77 | $162.97 | $189,282 | $3,859,789 |
| Jul-16 2024 | $163.11 | $162.92 | $168.02 | $162.92 | $205,975 | $3,842,225 |
| Jul-15 2024 | $164.96 | $159.37 | $164.96 | $159.75 | $202,176 | $3,885,726 |
| Jul-14 2024 | $160.05 | $153.78 | $171.76 | $153.78 | $196,556 | $3,770,060 |
| Jul-13 2024 | $153.71 | $153.03 | $158.58 | $153.80 | $157,017 | $3,620,664 |