Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
42 Seconds ago
UnityMeta (UMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $234.44 | $206.72 | $271.75 | $206.72 | $147,180 | $5,522,321 |
| Nov-03 2024 | $200.53 | $184.42 | $273.35 | $273.35 | $65,946 | $4,723,602 |
| Nov-02 2024 | $275.40 | $273.75 | $292.05 | $280.21 | $122,574 | $6,487,111 |
| Nov-01 2024 | $279.44 | $243.51 | $281.08 | $245.01 | $182,889 | $6,582,369 |
| Oct-31 2024 | $243.05 | $231.13 | $269.77 | $256.59 | $127,107 | $5,725,202 |
| Oct-30 2024 | $261.53 | $216.54 | $274.78 | $220.02 | $83,504 | $6,160,437 |
| Oct-29 2024 | $218.13 | $148.40 | $219.56 | $148.40 | $168,667 | $5,138,188 |
| Oct-28 2024 | $147.24 | $135.22 | $299.71 | $299.71 | $855,023 | $3,468,466 |
| Oct-27 2024 | $299.59 | $292.75 | $311.17 | $303.09 | $98,632 | $7,057,077 |
| Oct-26 2024 | $295.49 | $265.99 | $295.49 | $272.60 | $122,359 | $6,960,483 |
| Oct-25 2024 | $277.51 | $277.51 | $307.80 | $294.74 | $140,170 | $6,536,940 |
| Oct-24 2024 | $293.35 | $265.71 | $296.41 | $266.38 | $169,979 | $6,910,037 |
| Oct-23 2024 | $266.66 | $263.60 | $285.51 | $285.51 | $75,033 | $6,281,291 |
| Oct-22 2024 | $285.61 | $284.83 | $296.57 | $296.55 | $84,713 | $6,727,726 |
| Oct-21 2024 | $294.89 | $289.01 | $299.39 | $296.63 | $147,918 | $6,946,338 |