Market Cap $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-25 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-24 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-23 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-22 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-21 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-20 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-19 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-18 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-17 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-16 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |