Market Cap $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Coins
32.843
+5
Exchanges
885
Last update
1 minute ago
United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-20 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-19 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-18 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-17 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-16 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-15 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-14 2025 | $1.7019 | $1.7019 | $1.7349 | $1.7349 | - | - |
| Aug-13 2025 | $1.7224 | $1.4739 | $1.7224 | $1.4739 | $2 | - |
| Aug-12 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-11 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-10 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-09 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-08 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-07 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |