Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-14 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-13 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-12 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-11 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-10 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-09 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-08 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-07 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-06 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-05 2025 | $1.2900 | $1.2896 | $1.2959 | $1.2896 | - | - |
| Dec-04 2025 | $1.2939 | $1.2878 | $1.5801 | $1.5801 | $67 | - |
| Dec-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |