Market Cap $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
49 Seconds ago
United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-11 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-10 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-09 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-08 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-07 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-06 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-05 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-04 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-03 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-02 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-01 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Aug-31 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Aug-30 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Aug-29 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |