Market Cap $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Coins
32.122
+17
Exchanges
885
Last update
2 Minutes ago
United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-10 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-09 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-08 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-07 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-06 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-05 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-04 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Jun-03 2025 | $1.4739 | $1.4698 | $1.4886 | $1.4886 | - | - |
| Jun-02 2025 | $1.4822 | $1.4552 | $1.5344 | $1.5344 | $12 | - |
| Jun-01 2025 | $1.5344 | $1.5344 | $1.5344 | $1.5344 | - | - |
| May-31 2025 | $1.5344 | $1.5344 | $1.5344 | $1.5344 | - | - |
| May-30 2025 | $1.5344 | $1.5344 | $1.5344 | $1.5344 | - | - |
| May-29 2025 | $1.5344 | $1.5344 | $1.5344 | $1.5344 | - | - |
| May-28 2025 | $1.5344 | $1.5344 | $1.5344 | $1.5344 | - | - |