Market Cap zł10.04T 2.8%
Volume 24h zł520.66B -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Unistake UNISTAKE

Unistake (UNISTAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.018575 zł0.018575 zł0.018575 zł0.018575 - zł4,107,733
May-16 2024 zł0.018575 zł0.018532 zł0.018883 zł0.018883 - zł4,107,733
May-15 2024 zł0.018882 zł0.017642 zł0.018891 zł0.018589 zł13,471 zł4,175,624
May-14 2024 zł0.018588 zł0.017585 zł0.019623 zł0.018484 zł22,172 zł4,110,679
May-13 2024 zł0.018542 zł0.018194 zł0.018824 zł0.018603 zł102,143 zł4,100,382
May-12 2024 zł0.018601 zł0.01793 zł0.018611 zł0.018271 zł3,938 zł4,113,543
May-11 2024 zł0.016673 zł0.016606 zł0.019504 zł0.018104 zł701 zł3,687,044
May-10 2024 zł0.018102 zł0.018096 zł0.019238 zł0.019221 zł10,359 zł4,003,018
May-09 2024 zł0.018947 zł0.016664 zł0.022624 zł0.019689 zł4,248 zł4,190,011
May-08 2024 zł0.019178 zł0.017641 zł0.020996 zł0.017646 - zł4,241,136
May-07 2024 zł0.017646 zł0.017625 zł0.01966 zł0.019246 zł12,504 zł3,902,232
May-06 2024 zł0.019247 zł0.019236 zł0.020663 zł0.020291 zł17,087 zł4,256,427
May-05 2024 zł0.020112 zł0.019912 zł0.020418 zł0.020042 zł30,317 zł4,444,561
May-04 2024 zł0.020071 zł0.019187 zł0.023135 zł0.019187 zł196,301 zł4,435,603
May-03 2024 zł0.019298 zł0.018392 zł0.019458 zł0.019211 zł26,064 zł4,264,755

Historical and market price analysis of Unistake (UNISTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1300 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.