Market Cap Bs.99.03T 0.22%
Volume 24h Bs.4.45T 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.09025 Bs.0.060116 Bs.0.092681 Bs.0.060116 - -
Sep-26 2022 Bs.0.060116 Bs.0.060116 Bs.0.060116 Bs.0.060116 - -
Sep-25 2022 Bs.0.060116 Bs.0.060116 Bs.0.060116 Bs.0.060116 - -
Sep-24 2022 Bs.0.060116 Bs.0.060116 Bs.0.060116 Bs.0.060116 - -
Sep-23 2022 Bs.0.060116 Bs.0.060116 Bs.0.060116 Bs.0.060116 - -
Sep-22 2022 Bs.0.060116 Bs.0.060116 Bs.0.060116 Bs.0.060116 - -
Sep-21 2022 Bs.0.060116 Bs.0.060112 Bs.0.06012 Bs.0.060114 - -
Sep-20 2022 Bs.0.060114 Bs.0.060113 Bs.0.090382 Bs.0.090382 Bs.560 -
Sep-19 2022 Bs.0.09029 Bs.0.089875 Bs.0.118297 Bs.0.118287 Bs.554 -
Sep-18 2022 Bs.0.11826 Bs.0.060476 Bs.0.118435 Bs.0.104025 Bs.229 -
Sep-17 2022 Bs.0.103977 Bs.0.069003 Bs.0.106593 Bs.0.10182 Bs.4,758 -
Sep-16 2022 Bs.0.10185 Bs.0.052823 Bs.0.106592 Bs.0.052824 Bs.352 -
Sep-15 2022 Bs.0.052824 Bs.0.052823 Bs.0.11775 Bs.0.111413 Bs.2,933 -
Sep-14 2022 Bs.0.111427 Bs.0.03716 Bs.0.330812 Bs.0.125494 Bs.32,906 -
Sep-13 2022 Bs.0.125529 Bs.0.125411 Bs.0.327596 Bs.0.327565 Bs.147 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43078 VES.