Market Cap CA$3.44T -2.24%
Volume 24h CA$278.49B 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 30 Seconds ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00339812 CA$0.00226351 CA$0.00348965 CA$0.00226351 - -
Sep-26 2022 CA$0.00226351 CA$0.00226351 CA$0.00226351 CA$0.00226351 - -
Sep-25 2022 CA$0.00226351 CA$0.00226351 CA$0.00226351 CA$0.00226351 - -
Sep-24 2022 CA$0.00226351 CA$0.00226351 CA$0.00226351 CA$0.00226351 - -
Sep-23 2022 CA$0.00226351 CA$0.00226351 CA$0.00226351 CA$0.00226351 - -
Sep-22 2022 CA$0.00226351 CA$0.00226351 CA$0.00226351 CA$0.00226351 - -
Sep-21 2022 CA$0.00226351 CA$0.00226336 CA$0.00226363 CA$0.00226341 - -
Sep-20 2022 CA$0.00226342 CA$0.00226337 CA$0.00340307 CA$0.00340307 CA$21 -
Sep-19 2022 CA$0.00339962 CA$0.00338397 CA$0.00445412 CA$0.00445377 CA$21 -
Sep-18 2022 CA$0.00445274 CA$0.00227706 CA$0.00445934 CA$0.00391674 CA$9 -
Sep-17 2022 CA$0.00391494 CA$0.00259811 CA$0.00401344 CA$0.00383373 CA$179 -
Sep-16 2022 CA$0.00383487 CA$0.00198889 CA$0.00401343 CA$0.00198895 CA$13 -
Sep-15 2022 CA$0.00198895 CA$0.00198889 CA$0.00443354 CA$0.00419494 CA$110 -
Sep-14 2022 CA$0.00419546 CA$0.00139917 CA$0.012455 CA$0.0047251 CA$1,239 -
Sep-13 2022 CA$0.00472641 CA$0.00472198 CA$0.012334 CA$0.012333 CA$6 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.