Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
UniLend UFT

UniLend (UFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0037679 $0.00360242 $0.00404168 $0.00360441 $1,002 $345,400
Oct-24 2025 $0.00360322 $0.00359347 $0.00398282 $0.00394916 $996 $330,304
Oct-23 2025 $0.00394006 $0.00388993 $0.00398558 $0.00388993 $970 $361,182
Oct-22 2025 $0.00388371 $0.00386008 $0.00393664 $0.00393398 $947 $356,016
Oct-21 2025 $0.00396454 $0.00390745 $0.00411501 $0.00400375 $958 $363,425
Oct-20 2025 $0.00401383 $0.00391648 $0.00404979 $0.00393289 $970 $367,944
Oct-19 2025 $0.00395195 $0.00385186 $0.0039599 $0.00388548 $955 $362,271
Oct-18 2025 $0.00388395 $0.00384495 $0.00389026 $0.00387304 $940 $356,038
Oct-17 2025 $0.00388513 $0.00379326 $0.0039542 $0.00392306 $941 $356,146
Oct-16 2025 $0.00391485 $0.00391251 $0.00403297 $0.00401423 $948 $358,870
Oct-15 2025 $0.00401887 $0.00358502 $0.00410004 $0.00358502 $974 $368,406
Oct-14 2025 $0.00356801 $0.00351584 $0.00361677 $0.00351949 $8,150 $327,076
Oct-13 2025 $0.00352082 $0.00341722 $0.00361829 $0.00351642 $34,655 $322,750
Oct-12 2025 $0.00351448 $0.00341513 $0.00380731 $0.00370605 $49,888 $322,169
Oct-11 2025 $0.00380516 $0.00351183 $0.00381126 $0.00361931 $53,737 $348,816

Historical and market price analysis of UniLend (UFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1837 days, from day 10-15-2020.