Market Cap $4.53T -0.46%
Volume 24h $324.99B 7.47%
BTC % 54.49% -0.31%
ETH % 12.17% 0.65%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
UniLend UFT

UniLend (UFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00440003 $0.00439724 $0.00449904 $0.00439775 $53,425 $403,347
Oct-04 2025 $0.00449488 $0.00439768 $0.0045012 $0.00440274 $52,187 $412,042
Oct-03 2025 $0.0044023 $0.00391133 $0.00450169 $0.00410739 $52,276 $403,555
Oct-02 2025 $0.00400899 $0.00400665 $0.0042065 $0.00420499 $48,796 $367,500
Oct-01 2025 $0.00400733 $0.00400331 $0.00420429 $0.00419793 $51,909 $367,348
Sep-30 2025 $0.00419801 $0.00409962 $0.00420224 $0.00410299 $50,717 $384,828
Sep-29 2025 $0.00420075 $0.00400247 $0.00420127 $0.0040026 $52,316 $385,079
Sep-28 2025 $0.00410048 $0.00400029 $0.0041971 $0.00419676 $49,112 $375,888
Sep-27 2025 $0.00419705 $0.00390304 $0.00419836 $0.00409955 $54,138 $384,739
Sep-26 2025 $0.00419747 $0.00390245 $0.00419798 $0.00390245 $52,504 $384,778
Sep-25 2025 $0.00400086 $0.00390466 $0.00419884 $0.00390466 $50,896 $366,755
Sep-24 2025 $0.00419699 $0.00390335 $0.00419787 $0.00409993 $51,595 $384,734
Sep-23 2025 $0.00410102 $0.00390576 $0.0042001 $0.00400418 $51,680 $375,936
Sep-22 2025 $0.00400411 $0.0039064 $0.00420217 $0.00410369 $51,324 $367,053
Sep-21 2025 $0.00390738 $0.00390704 $0.00420245 $0.00400613 $50,572 $358,186

Historical and market price analysis of UniLend (UFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1817 days, from day 10-15-2020.