Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 37 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.178113 $0.173257 $0.178113 $0.174886 $294,395 $1,700,746
Oct-03 2025 $0.174723 $0.173317 $0.179925 $0.179925 $309,108 $1,668,372
Oct-02 2025 $0.176953 $0.174749 $0.181122 $0.179893 $338,736 $1,689,665
Oct-01 2025 $0.179642 $0.175006 $0.186717 $0.185268 $300,995 $1,715,344
Sep-30 2025 $0.185887 $0.1783 $0.190456 $0.18736 $297,012 $1,774,979
Sep-29 2025 $0.187413 $0.186876 $0.190453 $0.18962 $265,636 $1,789,546
Sep-28 2025 $0.190237 $0.189347 $0.191504 $0.191082 $269,067 $1,816,513
Sep-27 2025 $0.191159 $0.182105 $0.194824 $0.182118 $309,114 $1,825,317
Sep-26 2025 $0.180668 $0.180668 $0.197264 $0.183945 $380,562 $1,725,143
Sep-25 2025 $0.18466 $0.176106 $0.196538 $0.195776 $346,540 $1,763,260
Sep-24 2025 $0.195462 $0.195462 $0.205616 $0.203548 $322,581 $1,866,402
Sep-23 2025 $0.201872 $0.196239 $0.202588 $0.20067 $321,208 $1,927,610
Sep-22 2025 $0.199613 $0.199613 $0.205988 $0.205831 $338,171 $1,906,042
Sep-21 2025 $0.206016 $0.205544 $0.215124 $0.214489 $288,732 $1,967,181
Sep-20 2025 $0.214589 $0.211469 $0.214589 $0.211577 $290,049 $2,049,037

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1780 days, from day 11-20-2020.