Market Cap $4.34T
2.02%
Volume 24h $312.11B
-0.86%
BTC % 53.28%
-0.71%
ETH % 12.82%
2.02%
Coins
33.135
+19
Exchanges
885
Last update
19 Seconds ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.224232 | $0.218605 | $0.225489 | $0.22355 | $319,762 | $2,141,120 |
| Sep-10 2025 | $0.230804 | $0.21276 | $0.232235 | $0.215833 | $342,621 | $2,203,872 |
| Sep-09 2025 | $0.21626 | $0.212347 | $0.239046 | $0.219845 | $390,448 | $2,064,993 |
| Sep-08 2025 | $0.219755 | $0.199375 | $0.220173 | $0.20537 | $451,390 | $2,098,369 |
| Sep-07 2025 | $0.205577 | $0.204246 | $0.214184 | $0.211994 | $323,590 | $1,962,985 |
| Sep-06 2025 | $0.212329 | $0.211232 | $0.214726 | $0.21301 | $308,905 | $2,027,464 |
| Sep-05 2025 | $0.212597 | $0.204255 | $0.212597 | $0.210544 | $299,307 | $2,030,022 |
| Sep-04 2025 | $0.210601 | $0.206047 | $0.216888 | $0.213265 | $351,758 | $2,010,957 |
| Sep-03 2025 | $0.212838 | $0.211099 | $0.217905 | $0.211099 | $350,048 | $2,032,319 |
| Sep-02 2025 | $0.211593 | $0.209427 | $0.22374 | $0.220767 | $354,497 | $2,020,434 |
| Sep-01 2025 | $0.221121 | $0.221121 | $0.233572 | $0.233572 | $319,035 | $2,111,416 |
| Aug-31 2025 | $0.233955 | $0.233955 | $0.241005 | $0.240591 | $299,532 | $2,233,959 |
| Aug-30 2025 | $0.239838 | $0.229505 | $0.240208 | $0.231731 | $301,340 | $2,290,136 |
| Aug-29 2025 | $0.23188 | $0.230727 | $0.242491 | $0.236443 | $358,109 | $2,214,146 |
| Aug-28 2025 | $0.236885 | $0.231438 | $0.238754 | $0.237802 | $313,788 | $2,261,932 |