Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
30 Seconds ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.064385 | $0.062479 | $0.064705 | $0.063687 | $135,314 | $614,792 |
| Mar-15 2026 | $0.063641 | $0.062823 | $0.064184 | $0.064184 | $128,411 | $607,691 |
| Mar-14 2026 | $0.064294 | $0.060727 | $0.064294 | $0.064071 | $135,128 | $613,922 |
| Mar-13 2026 | $0.063953 | $0.063496 | $0.064981 | $0.063991 | $139,996 | $610,671 |
| Mar-12 2026 | $0.063863 | $0.063802 | $0.069159 | $0.069024 | $148,591 | $609,811 |
| Mar-11 2026 | $0.066799 | $0.066243 | $0.068012 | $0.067934 | $135,903 | $637,849 |
| Mar-10 2026 | $0.067716 | $0.06703 | $0.068253 | $0.068139 | $132,013 | $646,597 |
| Mar-09 2026 | $0.068068 | $0.067805 | $0.069327 | $0.069216 | $131,531 | $649,963 |
| Mar-08 2026 | $0.069542 | $0.069023 | $0.072537 | $0.069023 | $142,681 | $664,039 |
| Mar-07 2026 | $0.069074 | $0.067503 | $0.069555 | $0.068351 | $137,423 | $659,569 |
| Mar-06 2026 | $0.068461 | $0.066849 | $0.069627 | $0.068139 | $144,684 | $653,711 |
| Mar-05 2026 | $0.069813 | $0.067829 | $0.070536 | $0.070355 | $147,419 | $666,627 |
| Mar-04 2026 | $0.070346 | $0.066293 | $0.082936 | $0.073698 | $384,655 | $671,715 |
| Mar-03 2026 | $0.073573 | $0.065982 | $0.076698 | $0.076695 | $283,924 | $702,523 |
| Mar-02 2026 | $0.07671 | $0.073195 | $0.07671 | $0.074629 | $276,886 | $732,481 |