Market Cap $3.57T
1.03%
Volume 24h $167.71B
21.62%
BTC % 60.78%
-0.28%
ETH % 8.67%
0.69%
Coins
32.332
+6
Exchanges
885
Last update
3 Minutes ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.141001 | $0.138064 | $0.144397 | $0.139074 | $444,814 | $1,346,377 |
| Jul-04 2025 | $0.141242 | $0.140165 | $0.145827 | $0.143524 | $384,339 | $1,348,679 |
| Jul-03 2025 | $0.143635 | $0.14181 | $0.149855 | $0.149171 | $388,713 | $1,371,527 |
| Jul-02 2025 | $0.149898 | $0.141563 | $0.150018 | $0.142959 | $385,942 | $1,431,329 |
| Jul-01 2025 | $0.142748 | $0.140914 | $0.155103 | $0.155103 | $380,487 | $1,363,059 |
| Jun-30 2025 | $0.155112 | $0.151571 | $0.156637 | $0.156162 | $371,784 | $1,481,113 |
| Jun-29 2025 | $0.155854 | $0.151299 | $0.155854 | $0.151567 | $386,127 | $1,488,203 |
| Jun-28 2025 | $0.151663 | $0.150775 | $0.15817 | $0.157513 | $386,759 | $1,448,180 |
| Jun-27 2025 | $0.157287 | $0.154456 | $0.158898 | $0.15855 | $362,468 | $1,501,880 |
| Jun-26 2025 | $0.159064 | $0.159064 | $0.168222 | $0.161809 | $380,825 | $1,518,852 |
| Jun-25 2025 | $0.160826 | $0.15575 | $0.167488 | $0.167488 | $367,789 | $1,535,677 |
| Jun-24 2025 | $0.167232 | $0.154184 | $0.172385 | $0.171854 | $413,326 | $1,596,841 |
| Jun-23 2025 | $0.173454 | $0.153931 | $0.177562 | $0.153931 | $395,167 | $1,656,261 |
| Jun-22 2025 | $0.154349 | $0.154349 | $0.176339 | $0.173499 | $444,928 | $1,473,832 |
| Jun-21 2025 | $0.172437 | $0.172437 | $0.178234 | $0.174996 | $387,861 | $1,646,544 |