Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.141579 $0.136987 $0.146222 $0.141724 $278,962 $1,351,897
Oct-24 2025 $0.141176 $0.140406 $0.143563 $0.142067 $258,911 $1,348,050
Oct-23 2025 $0.142251 $0.137976 $0.144277 $0.141584 $267,068 $1,358,306
Oct-22 2025 $0.14157 $0.134748 $0.147168 $0.141157 $336,089 $1,351,807
Oct-21 2025 $0.141256 $0.138172 $0.154715 $0.154715 $309,318 $1,348,804
Oct-20 2025 $0.155301 $0.145087 $0.169746 $0.156432 $341,126 $1,482,918
Oct-19 2025 $0.154087 $0.150942 $0.159282 $0.15741 $270,584 $1,471,328
Oct-18 2025 $0.157312 $0.152274 $0.159063 $0.155836 $270,491 $1,502,119
Oct-17 2025 $0.156031 $0.15451 $0.171532 $0.165419 $302,643 $1,489,890
Oct-16 2025 $0.170054 $0.157427 $0.198148 $0.198148 $433,606 $1,623,792
Oct-15 2025 $0.198453 $0.142431 $0.219571 $0.142691 $901,054 $1,894,965
Oct-14 2025 $0.142888 $0.142888 $0.16347 $0.151806 $314,326 $1,364,392
Oct-13 2025 $0.154064 $0.14678 $0.163754 $0.161439 $295,551 $1,471,105
Oct-12 2025 $0.161823 $0.132584 $0.179408 $0.1383 $361,738 $1,545,196
Oct-11 2025 $0.138554 $0.124782 $0.149727 $0.149727 $353,852 $1,323,012

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1801 days, from day 11-20-2020.