Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.6844 | $2.5666 | $2.6844 | $2.6636 | $3,154,331 | $23,163,825 |
| Aug-29 2024 | $2.6632 | $2.6355 | $2.7777 | $2.6697 | $3,929,815 | $22,981,407 |
| Aug-28 2024 | $2.6515 | $2.6014 | $2.8126 | $2.7026 | $5,435,307 | $22,880,693 |
| Aug-27 2024 | $2.8015 | $2.8015 | $3.1374 | $3.0830 | $4,937,601 | $24,174,570 |
| Aug-26 2024 | $3.0819 | $3.0794 | $3.2933 | $3.2933 | $4,558,573 | $26,594,287 |
| Aug-25 2024 | $3.3040 | $3.2577 | $3.3913 | $3.3913 | $4,251,655 | $28,511,205 |
| Aug-24 2024 | $3.3757 | $3.3584 | $3.4886 | $3.4289 | $4,569,269 | $29,129,591 |
| Aug-23 2024 | $3.4348 | $3.1814 | $3.4505 | $3.1937 | $10,407,971 | $29,639,194 |
| Aug-22 2024 | $3.1725 | $3.1570 | $3.2511 | $3.2511 | $4,094,693 | $27,375,921 |
| Aug-21 2024 | $3.2306 | $2.9986 | $3.2349 | $3.0052 | $5,182,744 | $27,877,625 |
| Aug-20 2024 | $2.9902 | $2.8992 | $3.2376 | $3.2127 | $9,617,461 | $25,803,219 |
| Aug-19 2024 | $3.2160 | $3.0935 | $3.2160 | $3.1103 | $6,607,284 | $27,751,058 |
| Aug-18 2024 | $3.1547 | $3.0585 | $3.3333 | $3.0843 | $11,505,886 | $27,222,442 |
| Aug-17 2024 | $3.0831 | $2.9426 | $3.0979 | $2.9435 | $4,087,450 | $26,604,465 |
| Aug-16 2024 | $2.9456 | $2.8544 | $2.9657 | $2.9473 | $4,256,149 | $25,418,278 |