Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.0426 | $2.0015 | $2.1966 | $2.0725 | $39,598,946 | $19,504,680 |
| Oct-26 2024 | $2.0416 | $2.0269 | $2.2380 | $2.1692 | $43,205,128 | $19,494,732 |
| Oct-25 2024 | $2.2604 | $2.2272 | $2.5442 | $2.4367 | $97,584,083 | $21,584,017 |
| Oct-24 2024 | $2.4857 | $2.0308 | $2.9343 | $2.9026 | $413,581,931 | $23,735,588 |
| Oct-23 2024 | $3.2063 | $1.6022 | $3.2063 | $2.7589 | $350,772,953 | $30,432,517 |
| Oct-22 2024 | $2.7721 | $2.7252 | $2.8532 | $2.8439 | $9,899,744 | $26,311,824 |
| Oct-21 2024 | $2.8399 | $2.8068 | $2.9879 | $2.9756 | $11,219,444 | $26,955,270 |
| Oct-20 2024 | $2.9740 | $2.8830 | $2.9833 | $2.8830 | $14,620,609 | $28,227,329 |
| Oct-19 2024 | $2.8851 | $2.8161 | $2.9173 | $2.8968 | $7,653,233 | $24,896,192 |
| Oct-18 2024 | $2.8666 | $2.8243 | $2.9530 | $2.8367 | $12,806,345 | $24,736,270 |
| Oct-17 2024 | $2.8631 | $2.7238 | $3.0119 | $2.7238 | $28,404,661 | $24,706,318 |
| Oct-16 2024 | $2.7435 | $2.6605 | $2.7435 | $2.7268 | $4,671,177 | $23,674,033 |
| Oct-15 2024 | $2.7019 | $2.6514 | $2.8056 | $2.8056 | $8,787,158 | $23,315,513 |
| Oct-14 2024 | $2.8111 | $2.5952 | $2.8111 | $2.6106 | $8,353,671 | $24,257,703 |
| Oct-13 2024 | $2.6118 | $2.5686 | $2.7159 | $2.7159 | $6,373,734 | $22,538,149 |