Market Cap $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3.1547 | $3.0585 | $3.3333 | $3.0843 | $11,505,886 | $27,222,442 |
| Aug-17 2024 | $3.0831 | $2.9426 | $3.0979 | $2.9435 | $4,087,450 | $26,604,465 |
| Aug-16 2024 | $2.9456 | $2.8544 | $2.9657 | $2.9473 | $4,256,149 | $25,418,278 |
| Aug-15 2024 | $2.8922 | $2.8488 | $3.0122 | $2.9911 | $4,269,030 | $24,957,255 |
| Aug-14 2024 | $2.9778 | $2.9349 | $3.0411 | $3.0337 | $6,898,848 | $25,695,852 |
| Aug-13 2024 | $3.0470 | $2.9412 | $3.0470 | $3.0272 | $5,236,910 | $26,293,186 |
| Aug-12 2024 | $2.9935 | $2.8470 | $3.0162 | $2.8470 | $9,295,611 | $25,831,488 |
| Aug-11 2024 | $2.8166 | $2.8017 | $3.1875 | $2.8046 | $28,028,340 | $24,305,230 |
| Aug-10 2024 | $2.8068 | $2.7565 | $2.8280 | $2.8095 | $3,305,744 | $24,220,679 |
| Aug-09 2024 | $2.7783 | $2.7251 | $2.8296 | $2.8296 | $4,328,415 | $23,974,079 |
| Aug-08 2024 | $2.8552 | $2.5448 | $2.8552 | $2.5448 | $5,564,918 | $24,637,953 |
| Aug-07 2024 | $2.5501 | $2.5407 | $2.7415 | $2.6413 | $6,200,024 | $22,005,662 |
| Aug-06 2024 | $2.6553 | $2.4273 | $2.7248 | $2.4273 | $9,432,773 | $22,913,542 |
| Aug-05 2024 | $2.3971 | $2.1020 | $2.7755 | $2.7755 | $25,044,404 | $20,685,129 |
| Aug-04 2024 | $2.8220 | $2.8220 | $3.2724 | $3.2401 | $6,910,526 | $24,351,963 |