Market Cap $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Coins
28.984
+21
Exchanges
885
Last update
1 minute ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.5621 | $2.4444 | $2.7395 | $2.7247 | $7,308,185 | $22,108,984 |
| Oct-01 2024 | $2.6951 | $2.6543 | $3.2447 | $3.1959 | $16,229,078 | $23,256,292 |
| Sep-30 2024 | $3.1910 | $2.8007 | $3.2424 | $2.9076 | $40,490,344 | $27,536,126 |
| Sep-29 2024 | $2.8958 | $2.7137 | $2.9352 | $2.7878 | $4,956,876 | $24,988,643 |
| Sep-28 2024 | $2.7778 | $2.7507 | $2.9127 | $2.8715 | $3,889,972 | $23,970,230 |
| Sep-27 2024 | $2.8726 | $2.7583 | $2.8726 | $2.7802 | $5,019,586 | $24,787,895 |
| Sep-26 2024 | $2.7618 | $2.6499 | $2.8044 | $2.6801 | $4,514,070 | $23,831,936 |
| Sep-25 2024 | $2.6905 | $2.6710 | $2.7858 | $2.7586 | $4,195,604 | $23,216,721 |
| Sep-24 2024 | $2.7546 | $2.6748 | $2.7613 | $2.7219 | $4,165,332 | $23,769,661 |
| Sep-23 2024 | $2.7047 | $2.6420 | $2.7493 | $2.6420 | $5,429,187 | $23,339,289 |
| Sep-22 2024 | $2.6562 | $2.5811 | $2.8159 | $2.8159 | $6,268,465 | $22,921,159 |
| Sep-21 2024 | $2.8170 | $2.6373 | $2.8375 | $2.6382 | $8,416,792 | $24,308,243 |
| Sep-20 2024 | $2.6519 | $2.5866 | $2.7481 | $2.6385 | $5,435,087 | $22,884,060 |
| Sep-19 2024 | $2.6394 | $2.5868 | $2.6674 | $2.6094 | $5,167,105 | $22,775,957 |
| Sep-18 2024 | $2.5411 | $2.4250 | $2.5569 | $2.5108 | $3,962,567 | $21,927,912 |