Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 5 Seconds ago
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.6655 $1.6655 $1.7905 $1.7791 $47,508,630 $15,904,199
Oct-29 2024 $1.7675 $1.7524 $1.8300 $1.8300 $40,153,838 $16,877,898
Oct-28 2024 $1.8464 $1.7498 $2.0165 $2.0165 $50,353,809 $17,630,891
Oct-27 2024 $2.0426 $2.0015 $2.1966 $2.0725 $39,598,946 $19,504,680
Oct-26 2024 $2.0416 $2.0269 $2.2380 $2.1692 $43,205,128 $19,494,732
Oct-25 2024 $2.2604 $2.2272 $2.5442 $2.4367 $97,584,083 $21,584,017
Oct-24 2024 $2.4857 $2.0308 $2.9343 $2.9026 $413,581,931 $23,735,588
Oct-23 2024 $3.2063 $1.6022 $3.2063 $2.7589 $350,772,953 $30,432,517
Oct-22 2024 $2.7721 $2.7252 $2.8532 $2.8439 $9,899,744 $26,311,824
Oct-21 2024 $2.8399 $2.8068 $2.9879 $2.9756 $11,219,444 $26,955,270
Oct-20 2024 $2.9740 $2.8830 $2.9833 $2.8830 $14,620,609 $28,227,329
Oct-19 2024 $2.8851 $2.8161 $2.9173 $2.8968 $7,653,233 $24,896,192
Oct-18 2024 $2.8666 $2.8243 $2.9530 $2.8367 $12,806,345 $24,736,270
Oct-17 2024 $2.8631 $2.7238 $3.0119 $2.7238 $28,404,661 $24,706,318
Oct-16 2024 $2.7435 $2.6605 $2.7435 $2.7268 $4,671,177 $23,674,033

Historical and market price analysis of Unifi Protocol DAO (UNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1441 days, from day 11-20-2020.