Market Cap $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.9740 | $2.8830 | $2.9833 | $2.8830 | $14,620,609 | $28,227,329 |
| Oct-19 2024 | $2.8851 | $2.8161 | $2.9173 | $2.8968 | $7,653,233 | $24,896,192 |
| Oct-18 2024 | $2.8666 | $2.8243 | $2.9530 | $2.8367 | $12,806,345 | $24,736,270 |
| Oct-17 2024 | $2.8631 | $2.7238 | $3.0119 | $2.7238 | $28,404,661 | $24,706,318 |
| Oct-16 2024 | $2.7435 | $2.6605 | $2.7435 | $2.7268 | $4,671,177 | $23,674,033 |
| Oct-15 2024 | $2.7019 | $2.6514 | $2.8056 | $2.8056 | $8,787,158 | $23,315,513 |
| Oct-14 2024 | $2.8111 | $2.5952 | $2.8111 | $2.6106 | $8,353,671 | $24,257,703 |
| Oct-13 2024 | $2.6118 | $2.5686 | $2.7159 | $2.7159 | $6,373,734 | $22,538,149 |
| Oct-12 2024 | $2.7167 | $2.7057 | $2.7980 | $2.7076 | $5,977,998 | $23,442,566 |
| Oct-11 2024 | $2.7144 | $2.6497 | $2.7374 | $2.6894 | $5,916,180 | $23,422,855 |
| Oct-10 2024 | $2.6684 | $2.6166 | $2.9340 | $2.8633 | $10,567,198 | $23,026,441 |
| Oct-09 2024 | $2.8362 | $2.7720 | $3.0009 | $2.7857 | $27,103,335 | $24,474,312 |
| Oct-08 2024 | $2.7480 | $2.5674 | $2.7858 | $2.5674 | $17,777,514 | $23,712,647 |
| Oct-07 2024 | $2.5838 | $2.5838 | $2.6670 | $2.5977 | $5,077,108 | $22,295,767 |
| Oct-06 2024 | $2.5870 | $2.5580 | $2.6159 | $2.5580 | $4,526,774 | $22,323,726 |