Market Cap HK$20.42T 0.61%
Volume 24h HK$818.29B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
UniDollar UNIUSD

UniDollar (UNIUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Sep-02 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Sep-01 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Aug-31 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Aug-30 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Aug-29 2022 HK$0.00395061 HK$0.00395061 HK$0.00395061 HK$0.00395061 - -
Aug-28 2022 HK$0.00395061 HK$0.00393964 HK$0.00416818 HK$0.00408881 - -
Aug-27 2022 HK$0.00408986 HK$0.00395358 HK$0.00439093 HK$0.00439093 HK$69 -
Aug-26 2022 HK$0.00439093 HK$0.00439093 HK$0.00439128 HK$0.00439128 - -
Aug-25 2022 HK$0.00439248 HK$0.00437773 HK$0.00443234 HK$0.0044155 - -
Aug-16 2022 HK$0.0043274 HK$0.0043274 HK$0.0043274 HK$0.0043274 - -
Aug-15 2022 HK$0.0043274 HK$0.0043274 HK$0.0043274 HK$0.0043274 - -
Aug-14 2022 HK$0.0043274 HK$0.0043274 HK$0.0043274 HK$0.0043274 - -
Aug-13 2022 HK$0.0043274 HK$0.0043274 HK$0.0043274 HK$0.0043274 - -
Aug-12 2022 HK$0.0043274 HK$0.0043274 HK$0.0043274 HK$0.0043274 - -

Historical and market price analysis of UniDollar (UNIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.