Market Cap AU$4.13T -0.09%
Volume 24h AU$169.30B -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Unidef U

Unidef (U) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0000084146 AU$0.0000084139 AU$0.00001379 AU$0.0000084181 AU$811 -
May-24 2024 AU$0.0000085364 AU$0.0000075941 AU$0.0000085364 AU$0.0000075941 AU$850 -
May-23 2024 AU$0.0000075944 AU$0.0000068923 AU$0.0000096301 AU$0.000006894 AU$2,204 -
May-22 2024 AU$0.0000071294 AU$0.0000071294 AU$0.0000092525 AU$0.0000092519 AU$381 -
May-21 2024 AU$0.0000098038 AU$0.0000067856 AU$0.0000098038 AU$0.0000082051 AU$43 -
May-20 2024 AU$0.0000082059 AU$0.0000082059 AU$0.0000091646 AU$0.0000085935 AU$177 -
May-19 2024 AU$0.0000085936 AU$0.0000075129 AU$0.0000106 AU$0.0000106 AU$430 -
May-18 2024 AU$0.0000106 AU$0.0000086952 AU$0.00001085 AU$0.0000086953 AU$1,156 -
May-17 2024 AU$0.0000086952 AU$0.0000086952 AU$0.000013 AU$0.00001296 AU$1,807 -
May-16 2024 AU$0.00001296 AU$0.0000078786 AU$0.00002397 AU$0.00001277 AU$2,104 -
May-15 2024 AU$0.00001277 AU$0.0000076573 AU$0.00001277 AU$0.0000076836 AU$111 -
May-14 2024 AU$0.0000076836 AU$0.00000766 AU$0.0000092276 AU$0.0000092258 AU$2,149 -
May-13 2024 AU$0.0000092258 AU$0.0000092258 AU$0.00001705 AU$0.00001598 AU$6,629 -
May-12 2024 AU$0.00001598 AU$0.00001083 AU$0.00001598 AU$0.00001166 AU$133 -
May-11 2024 AU$0.00001166 AU$0.00001166 AU$0.00001307 AU$0.00001209 AU$360 -

Historical and market price analysis of Unidef (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.