Market Cap AR$2,487.24T 1.68%
Volume 24h AR$131.53T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 45 Seconds ago
Unidef U

Unidef (U) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.00452289 AR$0.00452289 AR$0.00508424 AR$0.00508424 AR$6,669 -
May-25 2024 AR$0.00498238 AR$0.00498199 AR$0.00816951 AR$0.00498446 AR$480,013 -
May-24 2024 AR$0.00505454 AR$0.00449654 AR$0.00505454 AR$0.00449654 AR$503,210 -
May-23 2024 AR$0.00449673 AR$0.004081 AR$0.00570209 AR$0.00408203 AR$1,304,914 -
May-22 2024 AR$0.00422144 AR$0.00422144 AR$0.00547851 AR$0.00547819 AR$225,356 -
May-21 2024 AR$0.00580493 AR$0.00401786 AR$0.00580493 AR$0.00485834 AR$25,610 -
May-20 2024 AR$0.00485881 AR$0.00485881 AR$0.00542647 AR$0.00508832 AR$104,964 -
May-19 2024 AR$0.0050884 AR$0.00444847 AR$0.0062783 AR$0.0062783 AR$254,880 -
May-18 2024 AR$0.00627833 AR$0.00514854 AR$0.00642919 AR$0.00514859 AR$684,458 -
May-17 2024 AR$0.00514854 AR$0.00514852 AR$0.0076991 AR$0.00767733 AR$1,070,122 -
May-16 2024 AR$0.00767771 AR$0.004665 AR$0.014196 AR$0.00756264 AR$1,246,027 -
May-15 2024 AR$0.00756179 AR$0.00453398 AR$0.00756576 AR$0.00454956 AR$65,621 -
May-14 2024 AR$0.00454956 AR$0.00453562 AR$0.00546377 AR$0.0054627 AR$1,272,701 -
May-13 2024 AR$0.0054627 AR$0.0054627 AR$0.010097 AR$0.00946579 AR$3,925,197 -
May-12 2024 AR$0.00946479 AR$0.00641315 AR$0.00946571 AR$0.00690805 AR$78,482 -

Historical and market price analysis of Unidef (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.8076 ARS.