Market Cap $3.57T 2.5%
Volume 24h $205.67B -5.51%
BTC % 59.56% -2.83%
ETH % 8.18% -2.2%
Coins 32.245 +8
Exchanges 885
Last update 36 Seconds ago
U2U Network U2U

U2U Network (U2U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00743337 $0.00718073 $0.00756829 $0.00736418 $535,226 $11,343,401
Jun-24 2025 $0.00737185 $0.00658883 $0.00740655 $0.00658883 $590,834 $11,249,525
Jun-23 2025 $0.00658653 $0.00622769 $0.00681912 $0.00681912 $547,861 $10,051,114
Jun-22 2025 $0.00681569 $0.0066222 $0.00702529 $0.00702529 $524,665 $10,400,820
Jun-21 2025 $0.00714936 $0.00696146 $0.00736213 $0.00736213 $589,309 $10,910,002
Jun-20 2025 $0.00737745 $0.00737745 $0.00892107 $0.00874314 $661,256 $11,258,070
Jun-19 2025 $0.00872332 $0.00839684 $0.00977853 $0.00905333 $1,143,405 $13,311,884
Jun-18 2025 $0.00877158 $0.0077433 $0.00877158 $0.00795744 $703,904 $13,385,516
Jun-17 2025 $0.00815733 $0.00611479 $0.00833025 $0.00613926 $1,548,561 $12,448,173
Jun-16 2025 $0.0061163 $0.00584093 $0.0061163 $0.0058437 $538,924 $9,333,537
Jun-15 2025 $0.00584464 $0.00580249 $0.00584464 $0.0058125 $542,191 $8,918,980
Jun-14 2025 $0.00581474 $0.00579892 $0.00585607 $0.00585461 $557,111 $8,873,351
Jun-13 2025 $0.00584522 $0.00583762 $0.00586898 $0.00585581 $540,291 $8,919,873
Jun-12 2025 $0.00586002 $0.00572366 $0.0060489 $0.0058169 $612,006 $8,942,458
Jun-11 2025 $0.00583016 $0.0058058 $0.0058789 $0.0058789 $502,531 $8,896,894

Historical and market price analysis of U2U Network (U2U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 12-11-2024.