Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
U2U Network U2U

U2U Network (U2U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00558925 $0.00550392 $0.00563894 $0.00560457 $583,293 $8,529,254
Oct-24 2025 $0.00567846 $0.00567846 $0.00584338 $0.00582518 $612,227 $8,665,393
Oct-23 2025 $0.00574088 $0.00544349 $0.00610095 $0.00610095 $1,235,897 $8,760,651
Oct-22 2025 $0.00633188 $0.00589641 $0.00633188 $0.00596557 $852,406 $9,662,514
Oct-21 2025 $0.00595787 $0.00589773 $0.006393 $0.00589773 $1,065,226 $9,091,767
Oct-20 2025 $0.00591492 $0.0057716 $0.00631681 $0.00607203 $1,506,142 $9,026,239
Oct-19 2025 $0.00601918 $0.00601918 $0.00678629 $0.00678629 $1,304,108 $9,185,338
Oct-18 2025 $0.00681482 $0.00680659 $0.00704296 $0.00700337 $1,763,289 $10,399,482
Oct-17 2025 $0.00694796 $0.00685411 $0.00864443 $0.00817831 $1,953,718 $10,602,655
Oct-16 2025 $0.00820277 $0.00773067 $0.00858214 $0.00780551 $1,784,592 $12,517,514
Oct-15 2025 $0.00783252 $0.0077705 $0.00845948 $0.00793379 $1,065,358 $11,952,511
Oct-14 2025 $0.00782776 $0.00736026 $0.00873701 $0.00736026 $1,798,674 $11,945,247
Oct-13 2025 $0.00724424 $0.00589495 $0.00752197 $0.00604563 $1,529,740 $11,054,782
Oct-12 2025 $0.00605873 $0.00597431 $0.00620485 $0.00618731 $840,972 $9,245,689
Oct-11 2025 $0.00615919 $0.00613784 $0.0062491 $0.00624574 $925,429 $9,398,992

Historical and market price analysis of U2U Network (U2U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 12-10-2024.