Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
56 Seconds ago
U2U Network (U2U) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000597 | $0.0005941 | $0.00061705 | $0.00061169 | $280,850 | $911,038 |
| Mar-17 2026 | $0.0006165 | $0.00060225 | $0.00062151 | $0.00060844 | $296,775 | $940,787 |
| Mar-16 2026 | $0.00061608 | $0.00060428 | $0.00062917 | $0.00060927 | $281,074 | $940,157 |
| Mar-15 2026 | $0.00061009 | $0.00060365 | $0.00064612 | $0.00064612 | $314,059 | $931,007 |
| Mar-14 2026 | $0.00065498 | $0.00060528 | $0.00065764 | $0.0006322 | $194,197 | $999,515 |
| Mar-13 2026 | $0.00063258 | $0.00063258 | $0.00066165 | $0.00064213 | $195,579 | $965,327 |
| Mar-12 2026 | $0.00065561 | $0.00064249 | $0.000721 | $0.00071589 | $486,941 | $1,000,470 |
| Mar-11 2026 | $0.00071495 | $0.00071473 | $0.00077844 | $0.00076598 | $299,573 | $1,091,031 |
| Mar-10 2026 | $0.00077304 | $0.00073408 | $0.00082847 | $0.00081859 | $273,077 | $1,179,680 |
| Mar-09 2026 | $0.00081895 | $0.00080944 | $0.00086923 | $0.0008386 | $287,996 | $1,249,736 |
| Mar-08 2026 | $0.00087999 | $0.00077424 | $0.0008848 | $0.00080774 | $418,481 | $1,342,887 |
| Mar-07 2026 | $0.00080033 | $0.000791 | $0.00081332 | $0.00080179 | $324,141 | $1,221,326 |
| Mar-06 2026 | $0.00079942 | $0.00079736 | $0.00081771 | $0.00081114 | $364,919 | $1,219,923 |
| Mar-05 2026 | $0.00081967 | $0.00079654 | $0.00082348 | $0.00080111 | $364,431 | $1,250,828 |
| Mar-04 2026 | $0.0008008 | $0.00078285 | $0.00081979 | $0.00078887 | $302,552 | $1,222,044 |