Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 49 Seconds ago
U2U Network U2U

U2U Network (U2U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00618328 $0.00611347 $0.00622681 $0.00620095 $486,369 $9,435,755
Oct-02 2025 $0.00619189 $0.00615253 $0.00625709 $0.00624603 $452,981 $9,448,889
Oct-01 2025 $0.00622505 $0.00618318 $0.006302 $0.0063013 $516,736 $9,499,488
Sep-30 2025 $0.00629783 $0.00628512 $0.00636137 $0.00636137 $415,520 $9,610,561
Sep-29 2025 $0.0063509 $0.00634968 $0.00644362 $0.00644362 $447,007 $9,691,544
Sep-28 2025 $0.00645663 $0.00641474 $0.00650411 $0.00648878 $397,360 $9,852,889
Sep-27 2025 $0.00647849 $0.00629514 $0.00649707 $0.00629571 $438,802 $9,886,252
Sep-26 2025 $0.00629784 $0.00607308 $0.00629784 $0.00609551 $433,478 $9,610,577
Sep-25 2025 $0.00609552 $0.00606534 $0.00611855 $0.00611481 $408,828 $9,301,826
Sep-24 2025 $0.00613364 $0.00604906 $0.00613414 $0.00608455 $402,969 $9,360,003
Sep-23 2025 $0.00608198 $0.00604709 $0.00611907 $0.00611907 $433,677 $9,281,170
Sep-22 2025 $0.00611302 $0.006061 $0.0061983 $0.00619277 $396,564 $9,328,540
Sep-21 2025 $0.00620103 $0.00618788 $0.00625168 $0.00625168 $406,697 $9,462,844
Sep-20 2025 $0.00624596 $0.006223 $0.00627332 $0.00627332 $384,894 $9,531,396
Sep-19 2025 $0.00628454 $0.00615646 $0.00631018 $0.00625812 $413,570 $9,590,273

Historical and market price analysis of U2U Network (U2U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-10-2024.