Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
U2U Network U2U

U2U Network (U2U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00480411 $0.00456889 $0.00480637 $0.00456889 $546,298 $7,331,130
Jun-03 2025 $0.0045777 $0.00442939 $0.00457863 $0.00444353 $528,236 $6,985,625
Jun-02 2025 $0.00444129 $0.00443707 $0.0045204 $0.0045204 $532,474 $6,777,460
Jun-01 2025 $0.00452211 $0.00444696 $0.00452896 $0.00444696 $517,077 $6,900,796
May-31 2025 $0.00444508 $0.00429373 $0.00446008 $0.00429555 $531,249 $6,783,243
May-30 2025 $0.0042976 $0.00429732 $0.00434137 $0.00433036 $437,722 $6,558,182
May-29 2025 $0.00433073 $0.00430439 $0.00434205 $0.00432588 $479,672 $6,608,745
May-28 2025 $0.00432029 $0.00431503 $0.00436547 $0.00435623 $492,426 $6,592,816
May-27 2025 $0.00435449 $0.00433195 $0.00436944 $0.00434259 $494,911 $6,645,003
May-26 2025 $0.00434113 $0.0043215 $0.0043521 $0.00432685 $496,446 $6,624,615
May-25 2025 $0.00434127 $0.00432058 $0.00436903 $0.00434268 $482,472 $6,624,830
May-24 2025 $0.00434288 $0.00434288 $0.00446568 $0.00445831 $506,765 $6,627,286
May-23 2025 $0.00445935 $0.00440185 $0.00452717 $0.00450909 $553,476 $6,805,020
May-22 2025 $0.00449806 $0.00387115 $0.0045077 $0.00387115 $678,707 $6,864,092
May-21 2025 $0.00387647 $0.00382847 $0.00387885 $0.00383307 $415,245 $5,915,536

Historical and market price analysis of U2U Network (U2U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 12-10-2024.