Market Cap $3.17T
-0.42%
Volume 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
14 Seconds ago
U2U Network (U2U) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00134755 | $0.00134755 | $0.00139484 | $0.00135806 | $488,071 | $2,056,380 |
| Dec-24 2025 | $0.00135884 | $0.00134976 | $0.00141997 | $0.00141997 | $506,502 | $2,073,609 |
| Dec-23 2025 | $0.00141452 | $0.0014002 | $0.00153235 | $0.00153079 | $664,199 | $2,158,578 |
| Dec-22 2025 | $0.00152677 | $0.0015196 | $0.00161148 | $0.00159477 | $587,406 | $2,329,868 |
| Dec-21 2025 | $0.00159962 | $0.00159962 | $0.00175974 | $0.0017588 | $594,615 | $2,441,048 |
| Dec-20 2025 | $0.00175691 | $0.00174973 | $0.00177193 | $0.00176301 | $620,353 | $2,681,075 |
| Dec-19 2025 | $0.00176853 | $0.00176156 | $0.00179997 | $0.0017877 | $765,076 | $2,698,801 |
| Dec-18 2025 | $0.00178616 | $0.00178434 | $0.00180525 | $0.00179366 | $891,184 | $2,725,703 |
| Dec-17 2025 | $0.00179483 | $0.00178974 | $0.00181907 | $0.00181859 | $931,657 | $2,738,935 |
| Dec-16 2025 | $0.00182723 | $0.00178945 | $0.00183725 | $0.00183169 | $854,481 | $2,788,373 |
| Dec-15 2025 | $0.0018297 | $0.00182825 | $0.00185659 | $0.00185659 | $479,710 | $2,792,141 |
| Dec-14 2025 | $0.00186479 | $0.00179883 | $0.00188811 | $0.00180114 | $798,189 | $2,845,690 |
| Dec-13 2025 | $0.00180857 | $0.00179243 | $0.00189206 | $0.00188137 | $912,582 | $2,759,900 |
| Dec-12 2025 | $0.00188238 | $0.00188238 | $0.00203436 | $0.00199592 | $889,721 | $2,872,541 |
| Dec-11 2025 | $0.00198333 | $0.00192966 | $0.00241709 | $0.00226538 | $1,158,594 | $3,026,591 |