Market Cap CL$2,462.78T -0.7%
Volume 24h CL$180.10T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Unicorn Milk UNIM

Unicorn Milk (UNIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1.3540 CL$1.3528 CL$1.4480 CL$1.4294 CL$15,261,849 -
May-20 2024 CL$1.4273 CL$1.2977 CL$1.4277 CL$1.4168 CL$16,336,605 -
May-19 2024 CL$1.4187 CL$1.4029 CL$1.4516 CL$1.4516 CL$9,569,827 -
May-18 2024 CL$1.4515 CL$1.4009 CL$1.4728 CL$1.4009 CL$11,208,680 -
May-17 2024 CL$1.4189 CL$1.2770 CL$1.4294 CL$1.3170 CL$13,016,327 -
May-16 2024 CL$1.3006 CL$1.2432 CL$1.3012 CL$1.2501 CL$12,448,362 -
May-15 2024 CL$1.2564 CL$1.2199 CL$1.3118 CL$1.3118 CL$10,648,719 -
May-14 2024 CL$1.2942 CL$1.2578 CL$1.3582 CL$1.3479 CL$18,493,328 -
May-13 2024 CL$1.3556 CL$1.3497 CL$1.4078 CL$1.3933 CL$10,035,006 -
May-12 2024 CL$1.3989 CL$1.3619 CL$1.4528 CL$1.3959 CL$10,215,980 -
May-11 2024 CL$1.4005 CL$1.3808 CL$1.4232 CL$1.4081 CL$10,789,525 -
May-10 2024 CL$1.3946 CL$1.3426 CL$1.5141 CL$1.5141 CL$24,296,838 -
May-09 2024 CL$1.5184 CL$1.3849 CL$1.5335 CL$1.3849 CL$19,896,387 -
May-08 2024 CL$1.3862 CL$1.3858 CL$1.5686 CL$1.5686 CL$10,708,533 -
May-07 2024 CL$1.5945 CL$1.4700 CL$1.6264 CL$1.4809 CL$13,042,633 -

Historical and market price analysis of Unicorn Milk (UNIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.