Market Cap CN¥18.02T -0.78%
Volume 24h CN¥1.10T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Unicly Mystic Axies Collection UAXIE

Unicly Mystic Axies Collection (UAXIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-10 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-09 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-08 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-07 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-06 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-05 2022 CN¥0.723569 CN¥0.723569 CN¥0.723569 CN¥0.723569 - CN¥7,235,697
Nov-04 2022 CN¥0.723569 CN¥0.684069 CN¥0.743648 CN¥0.684507 - CN¥7,235,697
Nov-03 2022 CN¥0.684505 CN¥0.678621 CN¥0.696587 CN¥0.6797 - CN¥6,845,053
Nov-02 2022 CN¥0.680055 CN¥0.673883 CN¥0.722554 CN¥0.706477 - CN¥6,800,559
Nov-01 2022 CN¥0.706477 CN¥0.70098 CN¥0.718998 CN¥0.703811 - CN¥7,064,772
Oct-31 2022 CN¥0.703811 CN¥0.694599 CN¥0.729723 CN¥0.711916 - CN¥7,038,120
Oct-30 2022 CN¥0.711916 CN¥0.706118 CN¥0.733554 CN¥0.725272 CN¥770 CN¥7,119,167
Oct-29 2022 CN¥0.725272 CN¥0.694024 CN¥0.739833 CN¥0.696337 - CN¥7,252,724
Oct-28 2022 CN¥0.696337 CN¥0.667952 CN¥0.703073 CN¥0.678028 - CN¥6,963,374

Historical and market price analysis of Unicly Mystic Axies Collection (UAXIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.