Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6757 | $2.6685 | $2.7611 | $2.7132 | $80,682 | $2,675,721 |
| Oct-03 2025 | $2.7348 | $2.6730 | $2.7426 | $2.6980 | $83,017 | $2,734,889 |
| Oct-02 2025 | $2.6949 | $2.6416 | $2.6996 | $2.6648 | $77,407 | $2,694,979 |
| Oct-01 2025 | $2.6319 | $2.5130 | $2.6696 | $2.5130 | $78,176 | $2,631,965 |
| Sep-30 2025 | $2.5193 | $2.4613 | $2.5742 | $2.5459 | $83,232 | $2,519,324 |
| Sep-29 2025 | $2.5353 | $2.4977 | $2.5456 | $2.5310 | $75,691 | $2,535,350 |
| Sep-28 2025 | $2.5287 | $2.4259 | $2.5287 | $2.4304 | $78,295 | $2,528,705 |
| Sep-27 2025 | $2.4381 | $2.4144 | $2.4495 | $2.4346 | $74,938 | $2,438,199 |
| Sep-26 2025 | $2.4338 | $2.3627 | $2.4361 | $2.3779 | $81,708 | $2,433,898 |
| Sep-25 2025 | $2.3736 | $2.3367 | $2.5589 | $2.5589 | $77,794 | $2,373,698 |
| Sep-24 2025 | $2.5441 | $2.5267 | $2.5928 | $2.5367 | $79,006 | $2,544,147 |
| Sep-23 2025 | $2.5380 | $2.5380 | $2.5830 | $2.5751 | $77,950 | $2,538,007 |
| Sep-22 2025 | $2.5738 | $2.5554 | $2.7395 | $2.7395 | $80,219 | $2,573,813 |
| Sep-21 2025 | $2.7372 | $2.7006 | $2.7527 | $2.7455 | $76,168 | $2,737,208 |
| Sep-20 2025 | $2.7463 | $2.7208 | $2.7902 | $2.7763 | $78,162 | $2,746,350 |