Market Cap $3.26T
-2.96%
Volume 24h $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
48 Seconds ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.6476 | $1.6325 | $1.7117 | $1.6886 | $73,121 | $1,647,666 |
| Dec-03 2025 | $1.6885 | $1.5829 | $1.6896 | $1.5986 | $74,736 | $1,688,587 |
| Dec-02 2025 | $1.6044 | $1.4799 | $1.6057 | $1.4821 | $74,924 | $1,604,480 |
| Dec-01 2025 | $1.4830 | $1.4680 | $1.5500 | $1.5500 | $71,347 | $1,483,011 |
| Nov-30 2025 | $1.5902 | $1.5842 | $1.6093 | $1.5934 | $69,774 | $1,590,249 |
| Nov-29 2025 | $1.5880 | $1.5757 | $1.6170 | $1.6133 | $71,587 | $1,588,010 |
| Nov-28 2025 | $1.6215 | $1.5732 | $1.6355 | $1.6053 | $70,802 | $1,621,583 |
| Nov-27 2025 | $1.6453 | $1.5764 | $1.6453 | $1.6159 | $72,082 | $1,645,378 |
| Nov-26 2025 | $1.5853 | $1.5143 | $1.5888 | $1.5653 | $72,436 | $1,585,338 |
| Nov-25 2025 | $1.5673 | $1.5030 | $1.5798 | $1.5538 | $61,808 | $1,567,321 |
| Nov-24 2025 | $1.5514 | $1.4840 | $1.5574 | $1.4922 | $64,088 | $1,551,494 |
| Nov-23 2025 | $1.4920 | $1.4806 | $1.5091 | $1.4856 | $69,132 | $1,492,024 |
| Nov-22 2025 | $1.4861 | $1.4501 | $1.5146 | $1.4901 | $70,149 | $1,486,111 |
| Nov-21 2025 | $1.4867 | $1.4057 | $1.5686 | $1.5566 | $67,809 | $1,486,781 |
| Nov-20 2025 | $1.5547 | $1.5292 | $1.6672 | $1.6137 | $65,143 | $1,554,745 |