Market Cap $4.13T 0.86%
Volume 24h $263.27B
BTC % 56.91% -0.7%
ETH % 10.71% 2.8%
Coins 32.486 +2
Exchanges 885
Last update 2 Minutes ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2025 $2.7419 $2.6127 $2.7419 $2.6359 $149,636 $2,741,926
Jul-18 2025 $2.6474 $2.5472 $2.6971 $2.6158 $146,859 $2,647,484
Jul-17 2025 $2.6043 $2.5047 $2.6447 $2.5348 $166,597 $2,604,398
Jul-16 2025 $2.5367 $2.4076 $2.5426 $2.4236 $182,407 $2,536,740
Jul-15 2025 $2.4162 $2.3691 $2.4628 $2.4516 $147,830 $2,416,218
Jul-14 2025 $2.4517 $2.4394 $2.5672 $2.4786 $179,728 $2,451,741
Jul-13 2025 $2.4790 $2.4188 $2.5067 $2.4421 $149,784 $2,479,056
Jul-12 2025 $2.4424 $2.4378 $2.4987 $2.4987 $148,063 $2,442,408
Jul-11 2025 $2.5034 $2.4979 $2.5687 $2.5506 $226,430 $2,503,470
Jul-10 2025 $2.5357 $2.3964 $2.5357 $2.4114 $199,754 $2,535,772
Jul-09 2025 $2.4181 $2.3004 $2.4452 $2.3070 $171,493 $2,418,167
Jul-08 2025 $2.3053 $2.1928 $2.3053 $2.1941 $171,151 $2,305,391
Jul-07 2025 $2.1862 $2.1843 $2.2585 $2.2522 $179,740 $2,186,224
Jul-06 2025 $2.2517 $2.1928 $2.2593 $2.2169 $165,448 $2,251,754
Jul-05 2025 $2.2200 $2.2157 $2.2952 $2.2547 $190,401 $2,220,031

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 765 days, from day 06-16-2023.