Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 4 Minutes ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.2694 $2.2210 $2.2941 $2.2941 $75,059 $2,269,494
Oct-24 2025 $2.2894 $2.2232 $2.3142 $2.2374 $73,489 $2,289,452
Oct-23 2025 $2.2350 $2.1707 $2.2754 $2.1707 $78,423 $2,235,040
Oct-22 2025 $2.1784 $2.1784 $2.2637 $2.2449 $79,675 $2,178,408
Oct-21 2025 $2.2537 $2.2419 $2.3588 $2.3312 $77,541 $2,253,713
Oct-20 2025 $2.3203 $2.3186 $2.3909 $2.3572 $75,440 $2,320,316
Oct-19 2025 $2.3575 $2.2720 $2.3575 $2.2800 $76,871 $2,357,588
Oct-18 2025 $2.2801 $2.2279 $2.3261 $2.2491 $75,836 $2,280,131
Oct-17 2025 $2.2605 $2.1584 $2.2902 $2.2818 $77,113 $2,260,595
Oct-16 2025 $2.2901 $2.2901 $2.4086 $2.3169 $78,826 $2,290,101
Oct-15 2025 $2.3095 $2.3095 $2.4538 $2.4513 $76,806 $2,309,570
Oct-14 2025 $2.4525 $2.3064 $2.5229 $2.5229 $77,857 $2,452,589
Oct-13 2025 $2.5179 $2.4222 $2.5179 $2.4699 $77,784 $2,517,906
Oct-12 2025 $2.4530 $2.1797 $2.4600 $2.1952 $75,553 $2,453,063
Oct-11 2025 $2.1836 $2.1663 $2.2646 $2.2537 $86,498 $2,183,667

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 863 days, from day 06-16-2023.