Market Cap $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $2.2786 $2.2266 $2.3591 $2.2307 $180,047 $2,278,682
Jun-26 2025 $2.2334 $2.2334 $2.3795 $2.2814 $170,495 $2,233,440
Jun-25 2025 $2.2818 $2.2452 $2.3077 $2.2967 $184,127 $2,281,830
Jun-24 2025 $2.2942 $2.1745 $2.3451 $2.1754 $147,841 $2,294,209
Jun-23 2025 $2.1706 $2.0510 $2.1706 $2.0823 $149,521 $2,170,602
Jun-22 2025 $2.0760 $2.0241 $2.1731 $2.1597 $168,177 $2,076,019
Jun-21 2025 $2.2082 $2.2005 $2.3471 $2.2491 $211,956 $2,208,211
Jun-20 2025 $2.2533 $2.2437 $2.4282 $2.4247 $224,896 $2,253,337
Jun-19 2025 $2.3806 $2.3759 $2.4913 $2.4913 $199,864 $2,380,661
Jun-18 2025 $2.4700 $2.4521 $2.5843 $2.5509 $203,873 $2,470,072
Jun-17 2025 $2.5736 $2.5003 $2.6300 $2.6300 $224,064 $2,573,623
Jun-16 2025 $2.6451 $2.6015 $2.7082 $2.6075 $204,452 $2,645,164
Jun-15 2025 $2.6013 $2.5694 $2.6111 $2.5732 $212,331 $2,601,381
Jun-14 2025 $2.5849 $2.5529 $2.6412 $2.6290 $202,397 $2,584,929
Jun-13 2025 $2.6222 $2.5555 $2.7277 $2.7277 $226,748 $2,622,255

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 743 days, from day 06-16-2023.