Market Cap $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Coins
28.396
+8
Exchanges
885
Last update
36 Seconds ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $6.222 | $5.912 | $6.353 | $5.912 | $2,415,173 | $6,222,171 |
| Aug-05 2024 | $5.938 | $5.568 | $6.625 | $6.625 | $1,993,363 | $5,938,408 |
| Aug-04 2024 | $6.749 | $6.556 | $7.200 | $7.059 | $1,799,745 | $6,749,569 |
| Aug-03 2024 | $7.093 | $7.093 | $7.505 | $7.434 | $1,905,363 | $7,093,739 |
| Aug-02 2024 | $7.434 | $7.402 | $7.885 | $7.845 | $1,820,320 | $7,434,263 |
| Aug-01 2024 | $7.867 | $7.446 | $8.020 | $7.904 | $1,779,798 | $7,867,734 |
| Jul-31 2024 | $7.941 | $7.941 | $8.322 | $8.199 | $1,622,452 | $7,941,883 |
| Jul-30 2024 | $8.104 | $8.104 | $8.406 | $8.339 | $1,692,800 | $8,104,184 |
| Jul-29 2024 | $8.424 | $8.355 | $8.882 | $8.506 | $1,869,446 | $8,424,070 |
| Jul-28 2024 | $8.564 | $8.146 | $8.564 | $8.220 | $2,187,425 | $8,564,624 |
| Jul-27 2024 | $8.362 | $8.207 | $8.589 | $8.352 | $2,008,135 | $8,362,379 |
| Jul-26 2024 | $8.294 | $8.006 | $8.524 | $8.022 | $2,290,503 | $8,294,234 |
| Jul-25 2024 | $8.008 | $7.869 | $8.518 | $8.452 | $2,527,861 | $8,008,104 |
| Jul-24 2024 | $8.489 | $8.489 | $8.739 | $8.679 | $2,316,435 | $8,489,293 |
| Jul-23 2024 | $8.707 | $8.649 | $9.394 | $9.142 | $2,550,638 | $8,707,008 |