Market Cap $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Coins
28.783
+14
Exchanges
885
Last update
8 Seconds ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.554 | $5.305 | $5.559 | $5.356 | $1,057,335 | $5,554,557 |
| Sep-16 2024 | $5.322 | $5.296 | $5.504 | $5.504 | $1,040,527 | $5,322,291 |
| Sep-15 2024 | $5.588 | $5.518 | $5.650 | $5.567 | $820,291 | $5,588,937 |
| Sep-14 2024 | $5.564 | $5.532 | $5.629 | $5.629 | $1,027,139 | $5,564,829 |
| Sep-13 2024 | $5.616 | $5.482 | $5.617 | $5.600 | $1,135,783 | $5,616,368 |
| Sep-12 2024 | $5.589 | $5.484 | $5.616 | $5.484 | $1,146,993 | $5,589,437 |
| Sep-11 2024 | $5.472 | $5.336 | $5.549 | $5.549 | $1,189,566 | $5,472,297 |
| Sep-10 2024 | $5.536 | $5.466 | $5.543 | $5.511 | $1,183,020 | $5,536,783 |
| Sep-09 2024 | $5.514 | $5.312 | $5.526 | $5.421 | $1,148,063 | $5,514,686 |
| Sep-08 2024 | $5.424 | $5.346 | $5.431 | $5.388 | $902,231 | $5,424,811 |
| Sep-07 2024 | $5.446 | $5.196 | $5.489 | $5.197 | $1,446,313 | $5,446,340 |
| Sep-06 2024 | $5.178 | $5.149 | $5.519 | $5.456 | $1,378,356 | $5,178,994 |
| Sep-05 2024 | $5.463 | $5.437 | $5.978 | $5.886 | $1,368,198 | $5,463,533 |
| Sep-04 2024 | $5.908 | $5.643 | $5.942 | $5.826 | $1,432,999 | $5,908,538 |
| Sep-03 2024 | $5.901 | $5.869 | $6.103 | $6.103 | $1,130,533 | $5,901,757 |