Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
2 Minutes ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $6.256 | $6.158 | $6.308 | $6.308 | $1,179,450 | $6,256,500 |
| Nov-02 2024 | $6.354 | $6.310 | $6.487 | $6.353 | $1,201,170 | $6,354,864 |
| Nov-01 2024 | $6.366 | $6.230 | $6.443 | $6.366 | $1,395,791 | $6,366,967 |
| Oct-31 2024 | $6.379 | $6.379 | $6.749 | $6.660 | $1,353,326 | $6,379,809 |
| Oct-30 2024 | $6.636 | $6.556 | $6.767 | $6.582 | $1,437,122 | $6,636,684 |
| Oct-29 2024 | $6.603 | $6.244 | $6.700 | $6.244 | $1,471,346 | $6,603,802 |
| Oct-28 2024 | $6.251 | $5.994 | $6.251 | $6.086 | $1,335,247 | $6,251,360 |
| Oct-27 2024 | $6.097 | $5.976 | $6.111 | $5.993 | $1,050,268 | $6,097,048 |
| Oct-26 2024 | $5.993 | $5.915 | $6.047 | $5.972 | $1,454,682 | $5,993,947 |
| Oct-25 2024 | $6.050 | $6.050 | $6.228 | $6.227 | $1,374,822 | $6,050,857 |
| Oct-24 2024 | $6.233 | $6.137 | $6.250 | $6.137 | $1,398,259 | $6,233,593 |
| Oct-23 2024 | $6.128 | $6.093 | $6.504 | $6.479 | $1,226,349 | $6,128,862 |
| Oct-22 2024 | $6.549 | $6.411 | $6.597 | $6.597 | $1,299,232 | $6,549,165 |
| Oct-21 2024 | $6.604 | $6.558 | $7.329 | $7.291 | $1,446,797 | $6,604,219 |
| Oct-20 2024 | $7.293 | $7.080 | $7.352 | $7.336 | $1,075,321 | $7,293,134 |