Market Cap $2.47T 1.33%
Volume 24h $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
Coins 28.906 +13
Exchanges 885
Last update 1 minute ago
UniBot UNIBOT

UniBot (UNIBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $6.031 $5.890 $6.078 $5.916 $1,224,057 $6,031,308
Sep-25 2024 $5.913 $5.913 $6.140 $6.088 $1,141,182 $5,913,559
Sep-24 2024 $6.078 $6.004 $6.211 $6.211 $983,765 $6,078,980
Sep-23 2024 $6.210 $6.046 $6.259 $6.046 $1,121,348 $6,210,922
Sep-22 2024 $6.112 $5.953 $6.233 $6.233 $893,878 $6,112,446
Sep-21 2024 $6.177 $5.973 $6.198 $6.104 $893,215 $6,177,043
Sep-20 2024 $6.192 $5.714 $6.201 $5.815 $1,219,070 $6,192,218
Sep-19 2024 $5.846 $5.637 $5.858 $5.637 $1,361,297 $5,846,058
Sep-18 2024 $5.631 $5.420 $5.681 $5.573 $1,034,001 $5,631,453
Sep-17 2024 $5.554 $5.305 $5.559 $5.356 $1,057,335 $5,554,557
Sep-16 2024 $5.322 $5.296 $5.504 $5.504 $1,040,527 $5,322,291
Sep-15 2024 $5.588 $5.518 $5.650 $5.567 $820,291 $5,588,937
Sep-14 2024 $5.564 $5.532 $5.629 $5.629 $1,027,139 $5,564,829
Sep-13 2024 $5.616 $5.482 $5.617 $5.600 $1,135,783 $5,616,368
Sep-12 2024 $5.589 $5.484 $5.616 $5.484 $1,146,993 $5,589,437

Historical and market price analysis of UniBot (UNIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 469 days, from day 06-16-2023.